03/15/2016 17:05:00*17.8792*17.8804*17.8854*17.8792
03/15/2016 17:10:00*17.8804*17.88363*17.88465*17.88019
03/15/2016 17:15:00*17.88363*17.88699*17.88699*17.8822
03/15/2016 17:20:00*17.88699*17.88418*17.88699*17.88418
03/15/2016 17:25:00*17.88418*17.88418*17.88418*17.8817
03/15/2016 17:30:00*17.88418*17.8809*17.8899*17.8809
03/15/2016 17:35:00*17.8809*17.88126*17.88126*17.87984
03/15/2016 17:40:00*17.88126*17.88037*17.88142*17.8796
03/15/2016 17:45:00*17.88037*17.88125*17.88125*17.8794
03/15/2016 17:50:00*17.88125*17.8802*17.88125*17.87969
03/15/2016 17:55:00*17.8802*17.88321*17.88321*17.8802
03/15/2016 18:00:00*17.88321*17.88321*17.88321*17.88321
03/15/2016 18:05:00*17.88321*17.88477*17.88477*17.88321
03/15/2016 18:10:00*17.88477*17.88484*17.8851*17.88477
03/15/2016 18:15:00*17.88484*17.88441*17.88484*17.88361
03/15/2016 18:20:00*17.88441*17.88501*17.88501*17.88441
03/15/2016 18:25:00*17.88501*17.88451*17.88501*17.88451
03/15/2016 18:30:00*17.88451*17.88571*17.8861*17.8842
03/15/2016 18:35:00*17.88571*17.8865*17.8866*17.8855
03/15/2016 18:40:00*17.8865*17.88591*17.8866*17.88572
03/15/2016 18:45:00*17.88591*17.88472*17.88593*17.88471
03/15/2016 18:50:00*17.88472*17.88582*17.88582*17.88472
03/15/2016 18:55:00*17.88582*17.88581*17.88582*17.88561
03/15/2016 19:00:00*17.88581*17.88511*17.88861*17.88511
03/15/2016 19:05:00*17.88511*17.88893*17.88893*17.88511
03/15/2016 19:10:00*17.88893*17.88581*17.8892*17.88581
03/15/2016 19:15:00*17.88581*17.8864*17.8865*17.88575
03/15/2016 19:20:00*17.8864*17.88834*17.88834*17.8859
03/15/2016 19:25:00*17.88834*17.88797*17.88834*17.88788
03/15/2016 19:30:00*17.88797*17.88662*17.88798*17.88661
03/15/2016 19:35:00*17.88662*17.88541*17.88662*17.88501
03/15/2016 19:40:00*17.88541*17.88511*17.88571*17.88511
03/15/2016 19:45:00*17.88511*17.8886*17.88891*17.88481
03/15/2016 19:50:00*17.8886*17.88861*17.8906*17.88626
03/15/2016 19:55:00*17.88861*17.88821*17.88861*17.88821
03/15/2016 20:00:00*17.88821*17.88849*17.88862*17.88801
03/15/2016 20:05:00*17.88849*17.88835*17.88851*17.88835
03/15/2016 20:10:00*17.88835*17.88746*17.88835*17.88746
03/15/2016 20:15:00*17.88746*17.88701*17.88746*17.887
03/15/2016 20:20:00*17.88701*17.88702*17.8871*17.88701
03/15/2016 20:25:00*17.88702*17.88832*17.88832*17.88681
03/15/2016 20:30:00*17.88832*17.88766*17.88832*17.88766
03/15/2016 20:35:00*17.88766*17.88536*17.88766*17.88536
03/15/2016 20:40:00*17.88536*17.88582*17.88582*17.88536
03/15/2016 20:45:00*17.88582*17.88574*17.88582*17.88571
03/15/2016 20:50:00*17.88574*17.88342*17.88592*17.88341
03/15/2016 20:55:00*17.88342*17.88031*17.88342*17.88001
03/15/2016 21:00:00*17.88031*17.8814*17.8815*17.88031
03/15/2016 21:05:00*17.8814*17.88102*17.8819*17.88062
03/15/2016 21:10:00*17.88102*17.88161*17.88171*17.88091
03/15/2016 21:15:00*17.88161*17.88415*17.88441*17.88127
03/15/2016 21:20:00*17.88415*17.8883*17.8883*17.8817
03/15/2016 21:25:00*17.8883*17.88919*17.8949*17.88517
03/15/2016 21:30:00*17.88919*17.88858*17.89081*17.886
03/15/2016 21:35:00*17.88858*17.88907*17.89023*17.88858
03/15/2016 21:40:00*17.88907*17.88843*17.88914*17.88843
03/15/2016 21:45:00*17.88843*17.88712*17.88843*17.885
03/15/2016 21:50:00*17.88712*17.88668*17.88761*17.88668
03/15/2016 21:55:00*17.88668*17.8849*17.88668*17.88483
03/15/2016 22:00:00*17.8849*17.88215*17.88701*17.88179
03/15/2016 22:05:00*17.88215*17.88129*17.88333*17.88027
03/15/2016 22:10:00*17.88129*17.88338*17.88414*17.88087
03/15/2016 22:15:00*17.88338*17.88253*17.88676*17.8821
03/15/2016 22:20:00*17.88253*17.88345*17.88543*17.88197
03/15/2016 22:25:00*17.88345*17.8873*17.88732*17.88256
03/15/2016 22:30:00*17.8873*17.88771*17.88853*17.8873
03/15/2016 22:35:00*17.88771*17.88764*17.88774*17.88761
03/15/2016 22:40:00*17.88764*17.88981*17.88981*17.88764
03/15/2016 22:45:00*17.88981*17.89085*17.89085*17.88981
03/15/2016 22:50:00*17.89085*17.88776*17.89118*17.88766
03/15/2016 22:55:00*17.88776*17.88765*17.88831*17.88758
03/15/2016 23:00:00*17.88765*17.88793*17.88826*17.8874
03/15/2016 23:05:00*17.88793*17.88795*17.88813*17.88715
03/15/2016 23:10:00*17.88795*17.88711*17.88795*17.88671
03/15/2016 23:15:00*17.88711*17.88702*17.89131*17.8852
03/15/2016 23:20:00*17.88702*17.8881*17.89013*17.88455
03/15/2016 23:25:00*17.8881*17.88653*17.89082*17.8851
03/15/2016 23:30:00*17.88653*17.88618*17.89109*17.88556
03/15/2016 23:35:00*17.88618*17.88896*17.89088*17.88618
03/15/2016 23:40:00*17.88896*17.89086*17.8922*17.88846
03/15/2016 23:45:00*17.89086*17.88818*17.89092*17.88818
03/15/2016 23:50:00*17.88818*17.88767*17.8901*17.88764
03/15/2016 23:55:00*17.88767*17.8851*17.88767*17.88414
03/16/2016 00:00:00*17.8851*17.88432*17.88562*17.8841
03/16/2016 00:05:00*17.88432*17.88428*17.88501*17.88413
03/16/2016 00:10:00*17.88428*17.88424*17.88631*17.8835
03/16/2016 00:15:00*17.88424*17.88434*17.88459*17.88399
03/16/2016 00:20:00*17.88434*17.8852*17.8855*17.8843
03/16/2016 00:25:00*17.8852*17.8884*17.8922*17.8852
03/16/2016 00:30:00*17.8884*17.8836*17.8884*17.8836
03/16/2016 00:35:00*17.8836*17.8837*17.8855*17.8835
03/16/2016 00:40:00*17.8837*17.8837*17.8848*17.8834
03/16/2016 00:45:00*17.8837*17.8864*17.8867*17.8837
03/16/2016 00:50:00*17.8864*17.88613*17.8868*17.88613
03/16/2016 00:55:00*17.88613*17.8861*17.8873*17.8848
03/16/2016 01:00:00*17.8861*17.8861*17.8862*17.8847
03/16/2016 01:05:00*17.8861*17.8861*17.8862*17.886
03/16/2016 01:10:00*17.8861*17.8861*17.8862*17.8861
03/16/2016 01:15:00*17.8861*17.886*17.8861*17.8859
03/16/2016 01:20:00*17.886*17.8848*17.8862*17.8848
03/16/2016 01:25:00*17.8848*17.88463*17.8848*17.88463
03/16/2016 01:30:00*17.88463*17.8847*17.8848*17.88463
03/16/2016 01:35:00*17.8847*17.8825*17.8847*17.8825
03/16/2016 01:40:00*17.8825*17.88169*17.8833*17.88169
03/16/2016 01:45:00*17.88169*17.87425*17.88169*17.87425
03/16/2016 01:50:00*17.87425*17.8726*17.87629*17.87219
03/16/2016 01:55:00*17.8726*17.88381*17.88381*17.8726
03/16/2016 02:00:00*17.88381*17.88149*17.88381*17.88101
03/16/2016 02:05:00*17.88149*17.8813*17.88346*17.88101
03/16/2016 02:10:00*17.8813*17.87762*17.88154*17.87585
03/16/2016 02:15:00*17.87762*17.88374*17.8858*17.87687
03/16/2016 02:20:00*17.88374*17.8855*17.8859*17.88351
03/16/2016 02:25:00*17.8855*17.88489*17.88761*17.88382
03/16/2016 02:30:00*17.88489*17.88461*17.88541*17.88461
03/16/2016 02:35:00*17.88461*17.88595*17.88728*17.88461
03/16/2016 02:40:00*17.88595*17.8863*17.88805*17.88437
03/16/2016 02:45:00*17.8863*17.88774*17.88845*17.88563
03/16/2016 02:50:00*17.88774*17.88967*17.8923*17.88533
03/16/2016 02:55:00*17.88967*17.89074*17.8916*17.88965
03/16/2016 03:00:00*17.89074*17.89002*17.89074*17.88987
03/16/2016 03:05:00*17.89002*17.8913*17.8927*17.88961
03/16/2016 03:10:00*17.8913*17.90184*17.90184*17.89072
03/16/2016 03:15:00*17.90184*17.9077*17.9107*17.90081
03/16/2016 03:20:00*17.9077*17.9076*17.90877*17.9075
03/16/2016 03:25:00*17.9076*17.90412*17.9076*17.89809
03/16/2016 03:30:00*17.90412*17.90422*17.9046*17.89963
03/16/2016 03:35:00*17.90422*17.89482*17.905*17.89482
03/16/2016 03:40:00*17.89482*17.90239*17.90326*17.89475
03/16/2016 03:45:00*17.90239*17.90171*17.90257*17.90048
03/16/2016 03:50:00*17.90171*17.90422*17.9073*17.8982
03/16/2016 03:55:00*17.90422*17.91707*17.92249*17.90101
03/16/2016 04:00:00*17.91707*17.89861*17.91759*17.8986
03/16/2016 04:05:00*17.89861*17.9037*17.90546*17.89164
03/16/2016 04:10:00*17.9037*17.90422*17.90545*17.89479
03/16/2016 04:15:00*17.90422*17.89748*17.9051*17.89452
03/16/2016 04:20:00*17.89748*17.88909*17.89748*17.87801
03/16/2016 04:25:00*17.88909*17.89044*17.89406*17.8826
03/16/2016 04:30:00*17.89044*17.8924*17.89928*17.88579
03/16/2016 04:35:00*17.8924*17.88191*17.89828*17.8811
03/16/2016 04:40:00*17.88191*17.87591*17.88318*17.87532
03/16/2016 04:45:00*17.87591*17.88781*17.88805*17.86991
03/16/2016 04:50:00*17.88781*17.87461*17.89091*17.8724
03/16/2016 04:55:00*17.87461*17.87079*17.87626*17.86881
03/16/2016 05:00:00*17.87079*17.85952*17.8735*17.85952
03/16/2016 05:05:00*17.85952*17.86543*17.8706*17.85715
03/16/2016 05:10:00*17.86543*17.86335*17.86955*17.8632
03/16/2016 05:15:00*17.86335*17.85812*17.86497*17.85684
03/16/2016 05:20:00*17.85812*17.85993*17.86179*17.85777
03/16/2016 05:25:00*17.85993*17.85926*17.8616*17.85524
03/16/2016 05:30:00*17.85926*17.86451*17.86483*17.8578
03/16/2016 05:35:00*17.86451*17.86201*17.86703*17.862
03/16/2016 05:40:00*17.86201*17.87455*17.87815*17.86188
03/16/2016 05:45:00*17.87455*17.86631*17.87492*17.86527
03/16/2016 05:50:00*17.86631*17.86569*17.86729*17.86569
03/16/2016 05:55:00*17.86569*17.86346*17.86632*17.86149
03/16/2016 06:00:00*17.86346*17.86307*17.86522*17.86169
03/16/2016 06:05:00*17.86307*17.85925*17.8635*17.85359
03/16/2016 06:10:00*17.85925*17.86164*17.8664*17.85925
03/16/2016 06:15:00*17.86164*17.87894*17.8839*17.86103
03/16/2016 06:20:00*17.87894*17.8786*17.88213*17.8714
03/16/2016 06:25:00*17.8786*17.87644*17.88274*17.87332
03/16/2016 06:30:00*17.87644*17.8832*17.88758*17.87614
03/16/2016 06:35:00*17.8832*17.88145*17.8832*17.87296
03/16/2016 06:40:00*17.88145*17.88491*17.88541*17.88136
03/16/2016 06:45:00*17.88491*17.88209*17.88491*17.87928
03/16/2016 06:50:00*17.88209*17.8881*17.89275*17.88143
03/16/2016 06:55:00*17.8881*17.88204*17.88893*17.8793
03/16/2016 07:00:00*17.88204*17.87959*17.88204*17.87534
03/16/2016 07:05:00*17.87959*17.88916*17.89334*17.87959
03/16/2016 07:10:00*17.88916*17.88121*17.89281*17.88064
03/16/2016 07:15:00*17.88121*17.87615*17.88186*17.87416
03/16/2016 07:20:00*17.87615*17.87512*17.87704*17.87417
03/16/2016 07:25:00*17.87512*17.87426*17.87512*17.87405
03/16/2016 07:30:00*17.87426*17.88081*17.88112*17.87426
03/16/2016 07:35:00*17.88081*17.88934*17.89088*17.88081
03/16/2016 07:40:00*17.88934*17.8859*17.88934*17.88329
03/16/2016 07:45:00*17.8859*17.89066*17.89066*17.88048
03/16/2016 07:50:00*17.89066*17.88741*17.89884*17.88458
03/16/2016 07:55:00*17.88741*17.89816*17.9005*17.88741
03/16/2016 08:00:00*17.89816*17.91544*17.91599*17.8974
03/16/2016 08:05:00*17.91544*17.92866*17.9321*17.91542
03/16/2016 08:10:00*17.92866*17.9114*17.92891*17.9104
03/16/2016 08:15:00*17.9114*17.92852*17.92852*17.9031
03/16/2016 08:20:00*17.92852*17.94671*17.9498*17.92303
03/16/2016 08:25:00*17.94671*17.94813*17.95655*17.94455
03/16/2016 08:30:00*17.94813*17.935*17.94917*17.9338
03/16/2016 08:35:00*17.935*17.9822*17.98795*17.9337
03/16/2016 08:40:00*17.9822*17.96332*17.98417*17.95939
03/16/2016 08:45:00*17.96332*17.95187*17.97966*17.95101
03/16/2016 08:50:00*17.95187*17.95152*17.95512*17.9479
03/16/2016 08:55:00*17.95152*17.95415*17.9669*17.94488
03/16/2016 09:00:00*17.95415*17.94061*17.95607*17.93973
03/16/2016 09:05:00*17.94061*17.93377*17.94304*17.92097
03/16/2016 09:10:00*17.93377*17.92674*17.93377*17.9162
03/16/2016 09:15:00*17.92674*17.93532*17.93555*17.92653
03/16/2016 09:20:00*17.93532*17.9107*17.93839*17.91068
03/16/2016 09:25:00*17.9107*17.93732*17.93755*17.90183
03/16/2016 09:30:00*17.93732*17.92506*17.93832*17.91765
03/16/2016 09:35:00*17.92506*17.92354*17.92548*17.91589
03/16/2016 09:40:00*17.92354*17.92462*17.92921*17.91651
03/16/2016 09:45:00*17.92462*17.92791*17.93032*17.9203
03/16/2016 09:50:00*17.92791*17.93557*17.94238*17.9238
03/16/2016 09:55:00*17.93557*17.93483*17.9411*17.92213
03/16/2016 10:00:00*17.93483*17.93754*17.9385*17.92931
03/16/2016 10:05:00*17.93754*17.93855*17.93965*17.92469
03/16/2016 10:10:00*17.93855*17.94976*17.9589*17.93762
03/16/2016 10:15:00*17.94976*17.9251*17.94976*17.92289
03/16/2016 10:20:00*17.9251*17.9351*17.9374*17.9237
03/16/2016 10:25:00*17.9351*17.92733*17.9352*17.9238
03/16/2016 10:30:00*17.92733*17.93444*17.93581*17.92431
03/16/2016 10:35:00*17.93444*17.94735*17.95087*17.9239
03/16/2016 10:40:00*17.94735*17.94296*17.95424*17.9326
03/16/2016 10:45:00*17.94296*17.93514*17.94296*17.93206
03/16/2016 10:50:00*17.93514*17.9465*17.95165*17.93373
03/16/2016 10:55:00*17.9465*17.95333*17.95661*17.94621
03/16/2016 11:00:00*17.95333*17.93881*17.95358*17.93706
03/16/2016 11:05:00*17.93881*17.93915*17.94631*17.93831
03/16/2016 11:10:00*17.93915*17.94116*17.94661*17.93805
03/16/2016 11:15:00*17.94116*17.94118*17.94712*17.9383
03/16/2016 11:20:00*17.94118*17.94063*17.94465*17.93834
03/16/2016 11:25:00*17.94063*17.95361*17.95401*17.93865
03/16/2016 11:30:00*17.95361*17.94889*17.9561*17.9428
03/16/2016 11:35:00*17.94889*17.94447*17.95077*17.94395
03/16/2016 11:40:00*17.94447*17.95512*17.95547*17.94445
03/16/2016 11:45:00*17.95512*17.9497*17.95583*17.94495
03/16/2016 11:50:00*17.9497*17.95073*17.95249*17.94786
03/16/2016 11:55:00*17.95073*17.94601*17.95181*17.9448
03/16/2016 12:00:00*17.94601*17.9424*17.94701*17.93802
03/16/2016 12:05:00*17.9424*17.94026*17.94707*17.93797
03/16/2016 12:10:00*17.94026*17.923*17.94147*17.92095
03/16/2016 12:15:00*17.923*17.91503*17.92773*17.9131
03/16/2016 12:20:00*17.91503*17.91558*17.9223*17.9099
03/16/2016 12:25:00*17.91558*17.91621*17.92073*17.91095
03/16/2016 12:30:00*17.91621*17.91548*17.92028*17.91515
03/16/2016 12:35:00*17.91548*17.90929*17.91548*17.90593
03/16/2016 12:40:00*17.90929*17.9109*17.91704*17.9086
03/16/2016 12:45:00*17.9109*17.91764*17.92724*17.91087
03/16/2016 12:50:00*17.91764*17.92204*17.9222*17.91024
03/16/2016 12:55:00*17.92204*17.92314*17.9277*17.92133
03/16/2016 13:00:00*17.92314*17.91865*17.92466*17.91691
03/16/2016 13:05:00*17.91865*17.91111*17.91917*17.911
03/16/2016 13:10:00*17.91111*17.89364*17.91263*17.89173
03/16/2016 13:15:00*17.89364*17.90994*17.91025*17.89102
03/16/2016 13:20:00*17.90994*17.91213*17.91217*17.89358
03/16/2016 13:25:00*17.91213*17.90654*17.91294*17.90492
03/16/2016 13:30:00*17.90654*17.89707*17.9091*17.89707
03/16/2016 13:35:00*17.89707*17.89774*17.90024*17.88171
03/16/2016 13:40:00*17.89774*17.90103*17.90451*17.8959
03/16/2016 13:45:00*17.90103*17.90177*17.90512*17.8983
03/16/2016 13:50:00*17.90177*17.90461*17.90744*17.90049
03/16/2016 13:55:00*17.90461*17.9141*17.9169*17.9036
03/16/2016 14:00:00*17.9141*17.89944*17.9212*17.8802
03/16/2016 14:05:00*17.89944*17.779*17.89944*17.75863
03/16/2016 14:10:00*17.779*17.75174*17.7817*17.7408
03/16/2016 14:15:00*17.75174*17.7881*17.7981*17.74229
03/16/2016 14:20:00*17.7881*17.7917*17.7999*17.7664
03/16/2016 14:25:00*17.7917*17.7632*17.7928*17.7616
03/16/2016 14:30:00*17.7632*17.7218*17.77813*17.71522
03/16/2016 14:35:00*17.7218*17.7345*17.7399*17.70544
03/16/2016 14:40:00*17.7345*17.7041*17.7402*17.70306
03/16/2016 14:45:00*17.7041*17.68131*17.7041*17.6686
03/16/2016 14:50:00*17.68131*17.68522*17.69081*17.67178
03/16/2016 14:55:00*17.68522*17.66953*17.6894*17.668
03/16/2016 15:00:00*17.66953*17.70231*17.7118*17.66466
03/16/2016 15:05:00*17.70231*17.66614*17.703*17.66428
03/16/2016 15:10:00*17.66614*17.6826*17.68977*17.66377
03/16/2016 15:15:00*17.6826*17.6859*17.70126*17.67578
03/16/2016 15:20:00*17.6859*17.6703*17.6903*17.6702
03/16/2016 15:25:00*17.6703*17.66606*17.68661*17.663
03/16/2016 15:30:00*17.66606*17.64201*17.6721*17.6417
03/16/2016 15:35:00*17.64201*17.65526*17.65968*17.64181
03/16/2016 15:40:00*17.65526*17.64481*17.65526*17.64356
03/16/2016 15:45:00*17.64481*17.64411*17.65006*17.6435
03/16/2016 15:50:00*17.64411*17.64032*17.65972*17.64032
03/16/2016 15:55:00*17.64032*17.61261*17.64301*17.60316
03/16/2016 16:00:00*17.61261*17.60891*17.61451*17.59879
03/16/2016 16:05:00*17.60891*17.60714*17.62102*17.6013
03/16/2016 16:10:00*17.60714*17.61782*17.62045*17.60514
03/16/2016 16:15:00*17.61782*17.61809*17.6243*17.61289
03/16/2016 16:20:00*17.61809*17.62585*17.62637*17.61808
03/16/2016 16:25:00*17.62585*17.62213*17.63107*17.62213
03/16/2016 16:30:00*17.62213*17.62105*17.62483*17.62095
03/16/2016 16:35:00*17.62105*17.62322*17.62692*17.62031
03/16/2016 16:40:00*17.62322*17.61907*17.62881*17.61785
03/16/2016 16:45:00*17.61907*17.60261*17.61907*17.59109
03/16/2016 16:50:00*17.60261*17.61236*17.61603*17.6001
03/16/2016 16:55:00*17.61236*17.60801*17.6128*17.60407
03/16/2016 17:00:00*17.60801*17.5875*17.6212*17.5751
