03/14/2016 17:05:00*17.7415*17.7429*17.743*17.7415
03/14/2016 17:10:00*17.7429*17.7429*17.743*17.7429
03/14/2016 17:15:00*17.7429*17.7449*17.7465*17.7421
03/14/2016 17:20:00*17.7449*17.7449*17.7449*17.7449
03/14/2016 17:25:00*17.7449*17.7449*17.7449*17.7449
03/14/2016 17:30:00*17.7449*17.7445*17.7449*17.7445
03/14/2016 17:35:00*17.7445*17.7457*17.7457*17.7445
03/14/2016 17:40:00*17.7457*17.74001*17.74708*17.7398
03/14/2016 17:45:00*17.74001*17.73931*17.74001*17.73931
03/14/2016 17:50:00*17.73931*17.7399*17.7405*17.73931
03/14/2016 17:55:00*17.7399*17.7424*17.7424*17.73974
03/14/2016 18:00:00*17.7424*17.7428*17.7438*17.7419
03/14/2016 18:05:00*17.7428*17.7391*17.7428*17.73731
03/14/2016 18:10:00*17.7391*17.7389*17.7395*17.738
03/14/2016 18:15:00*17.7389*17.7427*17.7434*17.7389
03/14/2016 18:20:00*17.7427*17.75024*17.75054*17.7416
03/14/2016 18:25:00*17.75024*17.75151*17.75151*17.75024
03/14/2016 18:30:00*17.75151*17.75072*17.75151*17.75051
03/14/2016 18:35:00*17.75072*17.75096*17.75096*17.75061
03/14/2016 18:40:00*17.75096*17.75051*17.75096*17.74931
03/14/2016 18:45:00*17.75051*17.75052*17.75052*17.7484
03/14/2016 18:50:00*17.75052*17.75021*17.75054*17.7502
03/14/2016 18:55:00*17.75021*17.75051*17.75051*17.75021
03/14/2016 19:00:00*17.75051*17.75081*17.75081*17.75031
03/14/2016 19:05:00*17.75081*17.75336*17.75611*17.75081
03/14/2016 19:10:00*17.75336*17.751*17.75336*17.75095
03/14/2016 19:15:00*17.751*17.75105*17.75109*17.75093
03/14/2016 19:20:00*17.75105*17.74821*17.75106*17.7435
03/14/2016 19:25:00*17.74821*17.74697*17.74821*17.74697
03/14/2016 19:30:00*17.74697*17.7476*17.7479*17.74671
03/14/2016 19:35:00*17.7476*17.7481*17.74811*17.7476
03/14/2016 19:40:00*17.7481*17.74831*17.74831*17.7481
03/14/2016 19:45:00*17.74831*17.74781*17.74831*17.74771
03/14/2016 19:50:00*17.74781*17.75073*17.75073*17.74781
03/14/2016 19:55:00*17.75073*17.75054*17.75073*17.75054
03/14/2016 20:00:00*17.75054*17.74732*17.75054*17.74719
03/14/2016 20:05:00*17.74732*17.75022*17.75075*17.74732
03/14/2016 20:10:00*17.75022*17.75016*17.75107*17.75011
03/14/2016 20:15:00*17.75016*17.75029*17.75039*17.75016
03/14/2016 20:20:00*17.75029*17.7503*17.75034*17.75015
03/14/2016 20:25:00*17.7503*17.7566*17.7583*17.7503
03/14/2016 20:30:00*17.7566*17.75877*17.7602*17.7534
03/14/2016 20:35:00*17.75877*17.75056*17.75877*17.75016
03/14/2016 20:40:00*17.75056*17.75041*17.7527*17.75014
03/14/2016 20:45:00*17.75041*17.76185*17.76185*17.75035
03/14/2016 20:50:00*17.76185*17.76245*17.76245*17.76068
03/14/2016 20:55:00*17.76245*17.76597*17.76624*17.76071
03/14/2016 21:00:00*17.76597*17.76932*17.76932*17.76572
03/14/2016 21:05:00*17.76932*17.77191*17.77191*17.76847
03/14/2016 21:10:00*17.77191*17.77968*17.78142*17.77167
03/14/2016 21:15:00*17.77968*17.77921*17.77978*17.77856
03/14/2016 21:20:00*17.77921*17.77954*17.7831*17.77914
03/14/2016 21:25:00*17.77954*17.78294*17.7845*17.77954
03/14/2016 21:30:00*17.78294*17.77794*17.7843*17.77645
03/14/2016 21:35:00*17.77794*17.77849*17.77868*17.77794
03/14/2016 21:40:00*17.77849*17.78067*17.78111*17.77801
03/14/2016 21:45:00*17.78067*17.78066*17.78072*17.7779
03/14/2016 21:50:00*17.78066*17.78663*17.78711*17.7796
03/14/2016 21:55:00*17.78663*17.78641*17.78841*17.78625
03/14/2016 22:00:00*17.78641*17.78683*17.78705*17.78454
03/14/2016 22:05:00*17.78683*17.78348*17.78704*17.7832
03/14/2016 22:10:00*17.78348*17.78467*17.7854*17.78348
03/14/2016 22:15:00*17.78467*17.78695*17.78716*17.78455
03/14/2016 22:20:00*17.78695*17.78664*17.78696*17.78664
03/14/2016 22:25:00*17.78664*17.7846*17.78695*17.78365
03/14/2016 22:30:00*17.7846*17.78441*17.78611*17.78399
03/14/2016 22:35:00*17.78441*17.78442*17.78442*17.78441
03/14/2016 22:40:00*17.78442*17.78359*17.78775*17.78329
03/14/2016 22:45:00*17.78359*17.78437*17.78651*17.78319
03/14/2016 22:50:00*17.78437*17.78601*17.78796*17.78384
03/14/2016 22:55:00*17.78601*17.78576*17.7905*17.78494
03/14/2016 23:00:00*17.78576*17.78467*17.78616*17.78409
03/14/2016 23:05:00*17.78467*17.78231*17.78524*17.778
03/14/2016 23:10:00*17.78231*17.7789*17.78231*17.7786
03/14/2016 23:15:00*17.7789*17.7828*17.78325*17.7789
03/14/2016 23:20:00*17.7828*17.78355*17.78701*17.78065
03/14/2016 23:25:00*17.78355*17.78031*17.7899*17.78002
03/14/2016 23:30:00*17.78031*17.78026*17.78032*17.78026
03/14/2016 23:35:00*17.78026*17.77741*17.78127*17.77692
03/14/2016 23:40:00*17.77741*17.78367*17.78551*17.77723
03/14/2016 23:45:00*17.78367*17.78507*17.7879*17.78366
03/14/2016 23:50:00*17.78507*17.78777*17.788*17.78507
03/14/2016 23:55:00*17.78777*17.78849*17.79358*17.78769
03/15/2016 00:00:00*17.78849*17.78863*17.78912*17.78753
03/15/2016 00:05:00*17.78863*17.78856*17.78899*17.78752
03/15/2016 00:10:00*17.78856*17.7909*17.79311*17.78856
03/15/2016 00:15:00*17.7909*17.79276*17.7933*17.79045
03/15/2016 00:20:00*17.79276*17.79439*17.79621*17.79276
03/15/2016 00:25:00*17.79439*17.79542*17.79679*17.79439
03/15/2016 00:30:00*17.79542*17.79352*17.79567*17.79166
03/15/2016 00:35:00*17.79352*17.793*17.79382*17.79098
03/15/2016 00:40:00*17.793*17.79301*17.79426*17.79127
03/15/2016 00:45:00*17.79301*17.79282*17.79306*17.79257
03/15/2016 00:50:00*17.79282*17.79261*17.79364*17.79251
03/15/2016 00:55:00*17.79261*17.79303*17.7933*17.79004
03/15/2016 01:00:00*17.79303*17.79066*17.79321*17.79034
03/15/2016 01:05:00*17.79066*17.7952*17.79522*17.79066
03/15/2016 01:10:00*17.7952*17.79479*17.79521*17.79351
03/15/2016 01:15:00*17.79479*17.79444*17.79479*17.79444
03/15/2016 01:20:00*17.79444*17.79501*17.79501*17.79444
03/15/2016 01:25:00*17.79501*17.79472*17.79501*17.79427
03/15/2016 01:30:00*17.79472*17.79328*17.79482*17.79268
03/15/2016 01:35:00*17.79328*17.79385*17.79419*17.79234
03/15/2016 01:40:00*17.79385*17.79431*17.79453*17.7937
03/15/2016 01:45:00*17.79431*17.79416*17.79433*17.7937
03/15/2016 01:50:00*17.79416*17.79285*17.79417*17.792
03/15/2016 01:55:00*17.79285*17.79282*17.79333*17.79258
03/15/2016 02:00:00*17.79282*17.79276*17.79322*17.79242
03/15/2016 02:05:00*17.79276*17.79418*17.79507*17.79253
03/15/2016 02:10:00*17.79418*17.79414*17.79469*17.79341
03/15/2016 02:15:00*17.79414*17.79451*17.79486*17.79385
03/15/2016 02:20:00*17.79451*17.79233*17.79461*17.79071
03/15/2016 02:25:00*17.79233*17.79307*17.79335*17.79233
03/15/2016 02:30:00*17.79307*17.79482*17.79482*17.79274
03/15/2016 02:35:00*17.79482*17.79377*17.79511*17.79328
03/15/2016 02:40:00*17.79377*17.79333*17.79492*17.79236
03/15/2016 02:45:00*17.79333*17.79579*17.79579*17.79324
03/15/2016 02:50:00*17.79579*17.79823*17.79919*17.79579
03/15/2016 02:55:00*17.79823*17.80061*17.80061*17.79703
03/15/2016 03:00:00*17.80061*17.8018*17.8024*17.80051
03/15/2016 03:05:00*17.8018*17.79436*17.8021*17.7941
03/15/2016 03:10:00*17.79436*17.8014*17.80283*17.7936
03/15/2016 03:15:00*17.8014*17.80137*17.8014*17.80128
03/15/2016 03:20:00*17.80137*17.8152*17.82185*17.80068
03/15/2016 03:25:00*17.8152*17.8358*17.8358*17.81494
03/15/2016 03:30:00*17.8358*17.83827*17.84063*17.83426
03/15/2016 03:35:00*17.83827*17.83623*17.84299*17.83576
03/15/2016 03:40:00*17.83623*17.83823*17.84353*17.83598
03/15/2016 03:45:00*17.83823*17.83999*17.84027*17.82653
03/15/2016 03:50:00*17.83999*17.84902*17.85119*17.83606
03/15/2016 03:55:00*17.84902*17.8593*17.8593*17.84853
03/15/2016 04:00:00*17.8593*17.8563*17.8593*17.8511
03/15/2016 04:05:00*17.8563*17.83878*17.85849*17.8377
03/15/2016 04:10:00*17.83878*17.84449*17.85624*17.83874
03/15/2016 04:15:00*17.84449*17.85902*17.85953*17.84298
03/15/2016 04:20:00*17.85902*17.85689*17.86111*17.85316
03/15/2016 04:25:00*17.85689*17.85355*17.8576*17.85232
03/15/2016 04:30:00*17.85355*17.85261*17.85934*17.84931
03/15/2016 04:35:00*17.85261*17.85939*17.86066*17.85261
03/15/2016 04:40:00*17.85939*17.85839*17.8625*17.8553
03/15/2016 04:45:00*17.85839*17.85211*17.86106*17.8521
03/15/2016 04:50:00*17.85211*17.84589*17.85423*17.84328
03/15/2016 04:55:00*17.84589*17.85511*17.8555*17.84475
03/15/2016 05:00:00*17.85511*17.86503*17.86529*17.85435
03/15/2016 05:05:00*17.86503*17.86025*17.86523*17.85554
03/15/2016 05:10:00*17.86025*17.87178*17.87447*17.86025
03/15/2016 05:15:00*17.87178*17.86462*17.87178*17.85999
03/15/2016 05:20:00*17.86462*17.86582*17.874*17.86141
03/15/2016 05:25:00*17.86582*17.86925*17.87172*17.86544
03/15/2016 05:30:00*17.86925*17.87148*17.87328*17.86813
03/15/2016 05:35:00*17.87148*17.87195*17.87299*17.86463
03/15/2016 05:40:00*17.87195*17.88483*17.88498*17.87173
03/15/2016 05:45:00*17.88483*17.88555*17.8867*17.87761
03/15/2016 05:50:00*17.88555*17.8826*17.88556*17.87781
03/15/2016 05:55:00*17.8826*17.8852*17.8855*17.87909
03/15/2016 06:00:00*17.8852*17.8833*17.8852*17.88093
03/15/2016 06:05:00*17.8833*17.87951*17.88496*17.87794
03/15/2016 06:10:00*17.87951*17.88226*17.88232*17.86876
03/15/2016 06:15:00*17.88226*17.88388*17.88459*17.87843
03/15/2016 06:20:00*17.88388*17.87784*17.8852*17.87597
03/15/2016 06:25:00*17.87784*17.87577*17.87914*17.8719
03/15/2016 06:30:00*17.87577*17.8865*17.8877*17.8747
03/15/2016 06:35:00*17.8865*17.89184*17.89287*17.88422
03/15/2016 06:40:00*17.89184*17.88873*17.89185*17.88674
03/15/2016 06:45:00*17.88873*17.88947*17.89031*17.88397
03/15/2016 06:50:00*17.88947*17.88819*17.88956*17.88628
03/15/2016 06:55:00*17.88819*17.88685*17.8883*17.88595
03/15/2016 07:00:00*17.88685*17.88711*17.8912*17.88431
03/15/2016 07:05:00*17.88711*17.88468*17.89142*17.88156
03/15/2016 07:10:00*17.88468*17.88375*17.88705*17.88075
03/15/2016 07:15:00*17.88375*17.88726*17.88815*17.8807
03/15/2016 07:20:00*17.88726*17.89932*17.89948*17.88726
03/15/2016 07:25:00*17.89932*17.89508*17.90565*17.89485
03/15/2016 07:30:00*17.89508*17.88613*17.89532*17.88402
03/15/2016 07:35:00*17.88613*17.8844*17.88613*17.88274
03/15/2016 07:40:00*17.8844*17.8902*17.8921*17.88282
03/15/2016 07:45:00*17.8902*17.8819*17.89021*17.87897
03/15/2016 07:50:00*17.8819*17.87721*17.8819*17.87446
03/15/2016 07:55:00*17.87721*17.88734*17.88901*17.86931
03/15/2016 08:00:00*17.88734*17.8966*17.9035*17.88376
03/15/2016 08:05:00*17.8966*17.89374*17.89693*17.88071
03/15/2016 08:10:00*17.89374*17.90128*17.90209*17.88955
03/15/2016 08:15:00*17.90128*17.92048*17.92157*17.89987
03/15/2016 08:20:00*17.92048*17.89776*17.9273*17.8971
03/15/2016 08:25:00*17.89776*17.91129*17.92109*17.89521
03/15/2016 08:30:00*17.91129*17.90658*17.91528*17.9053
03/15/2016 08:35:00*17.90658*17.92381*17.92866*17.88802
03/15/2016 08:40:00*17.92381*17.91046*17.93411*17.91046
03/15/2016 08:45:00*17.91046*17.89663*17.91427*17.89209
03/15/2016 08:50:00*17.89663*17.90122*17.90807*17.89453
03/15/2016 08:55:00*17.90122*17.9008*17.91069*17.8963
03/15/2016 09:00:00*17.9008*17.88086*17.9014*17.88086
03/15/2016 09:05:00*17.88086*17.85753*17.88252*17.85537
03/15/2016 09:10:00*17.85753*17.86865*17.87417*17.85617
03/15/2016 09:15:00*17.86865*17.8692*17.87941*17.85602
03/15/2016 09:20:00*17.8692*17.87031*17.87031*17.8606
03/15/2016 09:25:00*17.87031*17.8838*17.88481*17.86801
03/15/2016 09:30:00*17.8838*17.8755*17.8887*17.8746
03/15/2016 09:35:00*17.8755*17.89964*17.9031*17.8735
03/15/2016 09:40:00*17.89964*17.91094*17.91594*17.89934
03/15/2016 09:45:00*17.91094*17.91394*17.91641*17.8975
03/15/2016 09:50:00*17.91394*17.90873*17.9178*17.90637
03/15/2016 09:55:00*17.90873*17.91122*17.92271*17.9085
03/15/2016 10:00:00*17.91122*17.90427*17.91296*17.9005
03/15/2016 10:05:00*17.90427*17.89419*17.90617*17.89179
03/15/2016 10:10:00*17.89419*17.89791*17.9017*17.88035
03/15/2016 10:15:00*17.89791*17.89884*17.91228*17.89177
03/15/2016 10:20:00*17.89884*17.88878*17.90105*17.88688
03/15/2016 10:25:00*17.88878*17.8897*17.89553*17.88081
03/15/2016 10:30:00*17.8897*17.8782*17.89531*17.8779
03/15/2016 10:35:00*17.8782*17.88311*17.88368*17.87366
03/15/2016 10:40:00*17.88311*17.9022*17.9032*17.88261
03/15/2016 10:45:00*17.9022*17.90456*17.90791*17.89999
03/15/2016 10:50:00*17.90456*17.91875*17.92021*17.90456
03/15/2016 10:55:00*17.91875*17.92906*17.93201*17.91644
03/15/2016 11:00:00*17.92906*17.93607*17.9496*17.92816
03/15/2016 11:05:00*17.93607*17.93986*17.94351*17.93303
03/15/2016 11:10:00*17.93986*17.9381*17.9434*17.9303
03/15/2016 11:15:00*17.9381*17.94158*17.949*17.93699
03/15/2016 11:20:00*17.94158*17.97502*17.978*17.94158
03/15/2016 11:25:00*17.97502*17.94981*17.9775*17.94628
03/15/2016 11:30:00*17.94981*17.93168*17.95201*17.93113
03/15/2016 11:35:00*17.93168*17.94383*17.94525*17.92751
03/15/2016 11:40:00*17.94383*17.9428*17.94634*17.93006
03/15/2016 11:45:00*17.9428*17.94028*17.9554*17.93758
03/15/2016 11:50:00*17.94028*17.92147*17.94074*17.9206
03/15/2016 11:55:00*17.92147*17.9211*17.9356*17.92021
03/15/2016 12:00:00*17.9211*17.92722*17.93286*17.91612
03/15/2016 12:05:00*17.92722*17.92493*17.93166*17.91858
03/15/2016 12:10:00*17.92493*17.92939*17.93364*17.9219
03/15/2016 12:15:00*17.92939*17.91561*17.93101*17.91394
03/15/2016 12:20:00*17.91561*17.91448*17.92208*17.913
03/15/2016 12:25:00*17.91448*17.90851*17.91448*17.9011
03/15/2016 12:30:00*17.90851*17.90394*17.91282*17.8987
03/15/2016 12:35:00*17.90394*17.92208*17.92676*17.90394
03/15/2016 12:40:00*17.92208*17.92646*17.92825*17.92183
03/15/2016 12:45:00*17.92646*17.93438*17.93769*17.92646
03/15/2016 12:50:00*17.93438*17.92723*17.93556*17.92198
03/15/2016 12:55:00*17.92723*17.92293*17.92962*17.92
03/15/2016 13:00:00*17.92293*17.9283*17.9285*17.9215
03/15/2016 13:05:00*17.9283*17.92337*17.93886*17.92084
03/15/2016 13:10:00*17.92337*17.91605*17.92454*17.9151
03/15/2016 13:15:00*17.91605*17.9142*17.91814*17.90972
03/15/2016 13:20:00*17.9142*17.92693*17.92779*17.91405
03/15/2016 13:25:00*17.92693*17.91809*17.928*17.91498
03/15/2016 13:30:00*17.91809*17.91861*17.92311*17.91235
03/15/2016 13:35:00*17.91861*17.90781*17.91861*17.90614
03/15/2016 13:40:00*17.90781*17.9112*17.91271*17.90642
03/15/2016 13:45:00*17.9112*17.91305*17.91521*17.90457
03/15/2016 13:50:00*17.91305*17.91016*17.91865*17.90785
03/15/2016 13:55:00*17.91016*17.90195*17.91471*17.90195
03/15/2016 14:00:00*17.90195*17.90061*17.90221*17.89352
03/15/2016 14:05:00*17.90061*17.9095*17.91049*17.89159
03/15/2016 14:10:00*17.9095*17.91163*17.91664*17.9064
03/15/2016 14:15:00*17.91163*17.90835*17.91743*17.9067
03/15/2016 14:20:00*17.90835*17.90115*17.90978*17.90058
03/15/2016 14:25:00*17.90115*17.9029*17.90593*17.89975
03/15/2016 14:30:00*17.9029*17.90327*17.90609*17.89955
03/15/2016 14:35:00*17.90327*17.9056*17.9139*17.90327
03/15/2016 14:40:00*17.9056*17.90159*17.91403*17.90159
03/15/2016 14:45:00*17.90159*17.90259*17.90471*17.90004
03/15/2016 14:50:00*17.90259*17.90262*17.90459*17.90208
03/15/2016 14:55:00*17.90262*17.90325*17.90475*17.90218
03/15/2016 15:00:00*17.90325*17.89201*17.90325*17.89169
03/15/2016 15:05:00*17.89201*17.88391*17.89201*17.88094
03/15/2016 15:10:00*17.88391*17.87915*17.88884*17.87854
03/15/2016 15:15:00*17.87915*17.8785*17.88004*17.8741
03/15/2016 15:20:00*17.8785*17.8763*17.88071*17.87289
03/15/2016 15:25:00*17.8763*17.89238*17.89238*17.87595
03/15/2016 15:30:00*17.89238*17.8881*17.89365*17.8869
03/15/2016 15:35:00*17.8881*17.8967*17.8969*17.8874
03/15/2016 15:40:00*17.8967*17.89428*17.8967*17.894
03/15/2016 15:45:00*17.89428*17.89325*17.89527*17.89171
03/15/2016 15:50:00*17.89325*17.9046*17.90473*17.8921
03/15/2016 15:55:00*17.9046*17.90135*17.90687*17.89442
03/15/2016 16:00:00*17.90135*17.89357*17.90284*17.89343
03/15/2016 16:05:00*17.89357*17.88819*17.89382*17.88639
03/15/2016 16:10:00*17.88819*17.88913*17.89143*17.8877
03/15/2016 16:15:00*17.88913*17.89021*17.89302*17.88913
03/15/2016 16:20:00*17.89021*17.89358*17.89379*17.89021
03/15/2016 16:25:00*17.89358*17.89233*17.89477*17.89174
03/15/2016 16:30:00*17.89233*17.89209*17.89681*17.88982
03/15/2016 16:35:00*17.89209*17.88748*17.89212*17.88694
03/15/2016 16:40:00*17.88748*17.88777*17.89174*17.88621
03/15/2016 16:45:00*17.88777*17.88486*17.8878*17.884
03/15/2016 16:50:00*17.88486*17.88027*17.8853*17.88027
03/15/2016 16:55:00*17.88027*17.87982*17.88038*17.8782
03/15/2016 17:00:00*17.87982*17.8792*17.8818*17.8778
