03/13/2016 17:05:00*17.6705*17.6705*17.6705*17.6704
03/13/2016 17:10:00*17.6705*17.6737*17.6737*17.6702
03/13/2016 17:15:00*17.6737*17.6831*17.6831*17.6737
03/13/2016 17:20:00*17.6831*17.6806*17.6831*17.6797
03/13/2016 17:25:00*17.6806*17.6822*17.6822*17.6806
03/13/2016 17:30:00*17.6822*17.6806*17.6822*17.6806
03/13/2016 17:35:00*17.6806*17.6714*17.6812*17.6703
03/13/2016 17:40:00*17.6714*17.6705*17.6738*17.6704
03/13/2016 17:45:00*17.6705*17.6703*17.6738*17.6701
03/13/2016 17:50:00*17.6703*17.6738*17.6738*17.6703
03/13/2016 17:55:00*17.6738*17.6716*17.6738*17.6715
03/13/2016 18:00:00*17.6716*17.6714*17.6726*17.6702
03/13/2016 18:05:00*17.6714*17.69161*17.69271*17.6714
03/13/2016 18:10:00*17.69161*17.69051*17.69281*17.67011
03/13/2016 18:15:00*17.69051*17.68481*17.69051*17.68391
03/13/2016 18:20:00*17.68481*17.69151*17.69271*17.68381
03/13/2016 18:25:00*17.69151*17.69481*17.69511*17.68281
03/13/2016 18:30:00*17.69481*17.69421*17.69571*17.69371
03/13/2016 18:35:00*17.69421*17.69181*17.6959*17.69181
03/13/2016 18:40:00*17.69181*17.69821*17.6996*17.68712
03/13/2016 18:45:00*17.69821*17.69861*17.69871*17.69821
03/13/2016 18:50:00*17.69861*17.7061*17.70611*17.69861
03/13/2016 18:55:00*17.7061*17.70611*17.70611*17.70591
03/13/2016 19:00:00*17.70611*17.70441*17.7082*17.6924
03/13/2016 19:05:00*17.70441*17.7021*17.7064*17.6924
03/13/2016 19:10:00*17.7021*17.69531*17.7021*17.693
03/13/2016 19:15:00*17.69531*17.69551*17.69551*17.69531
03/13/2016 19:20:00*17.69551*17.69441*17.69751*17.69051
03/13/2016 19:25:00*17.69441*17.69441*17.69574*17.69144
03/13/2016 19:30:00*17.69441*17.6973*17.6975*17.69401
03/13/2016 19:35:00*17.6973*17.6974*17.6977*17.6945
03/13/2016 19:40:00*17.6974*17.6974*17.698*17.69501
03/13/2016 19:45:00*17.6974*17.69691*17.69761*17.69681
03/13/2016 19:50:00*17.69691*17.6956*17.69691*17.69441
03/13/2016 19:55:00*17.6956*17.69701*17.6971*17.69291
03/13/2016 20:00:00*17.69701*17.69301*17.69711*17.69301
03/13/2016 20:05:00*17.69301*17.68981*17.69331*17.68781
03/13/2016 20:10:00*17.68981*17.69071*17.69291*17.68981
03/13/2016 20:15:00*17.69071*17.69112*17.69271*17.68944
03/13/2016 20:20:00*17.69112*17.69407*17.69561*17.69101
03/13/2016 20:25:00*17.69407*17.69211*17.69571*17.69211
03/13/2016 20:30:00*17.69211*17.69285*17.69422*17.69195
03/13/2016 20:35:00*17.69285*17.69264*17.69321*17.69206
03/13/2016 20:40:00*17.69264*17.69166*17.69264*17.69164
03/13/2016 20:45:00*17.69166*17.69183*17.69183*17.69121
03/13/2016 20:50:00*17.69183*17.6926*17.6926*17.69183
03/13/2016 20:55:00*17.6926*17.69192*17.69391*17.69192
03/13/2016 21:00:00*17.69192*17.68562*17.69195*17.68528
03/13/2016 21:05:00*17.68562*17.68241*17.68567*17.68228
03/13/2016 21:10:00*17.68241*17.68271*17.68271*17.68221
03/13/2016 21:15:00*17.68271*17.68901*17.69264*17.68271
03/13/2016 21:20:00*17.68901*17.69223*17.69269*17.68901
03/13/2016 21:25:00*17.69223*17.68912*17.69223*17.68641
03/13/2016 21:30:00*17.68912*17.68931*17.68937*17.68881
03/13/2016 21:35:00*17.68931*17.69246*17.69246*17.68875
03/13/2016 21:40:00*17.69246*17.69592*17.69612*17.69246
03/13/2016 21:45:00*17.69592*17.69618*17.69921*17.69589
03/13/2016 21:50:00*17.69618*17.69209*17.69618*17.69061
03/13/2016 21:55:00*17.69209*17.693*17.69431*17.69197
03/13/2016 22:00:00*17.693*17.69248*17.693*17.69248
03/13/2016 22:05:00*17.69248*17.69554*17.69554*17.69248
03/13/2016 22:10:00*17.69554*17.69411*17.69554*17.69411
03/13/2016 22:15:00*17.69411*17.68861*17.69411*17.68706
03/13/2016 22:20:00*17.68861*17.68875*17.68921*17.6875
03/13/2016 22:25:00*17.68875*17.68376*17.68875*17.68374
03/13/2016 22:30:00*17.68376*17.68376*17.68391*17.68372
03/13/2016 22:35:00*17.68376*17.68423*17.68517*17.6833
03/13/2016 22:40:00*17.68423*17.68327*17.68427*17.68297
03/13/2016 22:45:00*17.68327*17.68357*17.68395*17.68317
03/13/2016 22:50:00*17.68357*17.68327*17.68359*17.68318
03/13/2016 22:55:00*17.68327*17.68254*17.68329*17.68051
03/13/2016 23:00:00*17.68254*17.68258*17.6826*17.68141
03/13/2016 23:05:00*17.68258*17.6828*17.6828*17.68258
03/13/2016 23:10:00*17.6828*17.68258*17.6828*17.68141
03/13/2016 23:15:00*17.68258*17.68474*17.68474*17.68258
03/13/2016 23:20:00*17.68474*17.68512*17.68531*17.68451
03/13/2016 23:25:00*17.68512*17.68461*17.68513*17.68461
03/13/2016 23:30:00*17.68461*17.68444*17.68483*17.6841
03/13/2016 23:35:00*17.68444*17.68521*17.68531*17.68444
03/13/2016 23:40:00*17.68521*17.69421*17.69575*17.68521
03/13/2016 23:45:00*17.69421*17.695*17.69527*17.69421
03/13/2016 23:50:00*17.695*17.69127*17.69501*17.69126
03/13/2016 23:55:00*17.69127*17.6908*17.69301*17.6908
03/14/2016 00:00:00*17.6908*17.69081*17.69081*17.68961
03/14/2016 00:05:00*17.69081*17.69204*17.6934*17.69081
03/14/2016 00:10:00*17.69204*17.69037*17.69204*17.69036
03/14/2016 00:15:00*17.69037*17.68766*17.69037*17.68764
03/14/2016 00:20:00*17.68766*17.68952*17.69175*17.6876
03/14/2016 00:25:00*17.68952*17.69011*17.69111*17.68917
03/14/2016 00:30:00*17.69011*17.68981*17.69011*17.68981
03/14/2016 00:35:00*17.68981*17.69008*17.6958*17.68981
03/14/2016 00:40:00*17.69008*17.69087*17.69201*17.68964
03/14/2016 00:45:00*17.69087*17.68921*17.69087*17.6892
03/14/2016 00:50:00*17.68921*17.68881*17.68933*17.6888
03/14/2016 00:55:00*17.68881*17.68891*17.68891*17.68831
03/14/2016 01:00:00*17.68891*17.69608*17.69631*17.68891
03/14/2016 01:05:00*17.69608*17.69545*17.69632*17.69545
03/14/2016 01:10:00*17.69545*17.69351*17.69545*17.69341
03/14/2016 01:15:00*17.69351*17.69492*17.69492*17.69351
03/14/2016 01:20:00*17.69492*17.69491*17.69492*17.69491
03/14/2016 01:25:00*17.69491*17.69461*17.69491*17.69461
03/14/2016 01:30:00*17.69461*17.69491*17.69491*17.6934
03/14/2016 01:35:00*17.69491*17.70679*17.71021*17.69491
03/14/2016 01:40:00*17.70679*17.70574*17.70679*17.7057
03/14/2016 01:45:00*17.70574*17.70688*17.70712*17.70504
03/14/2016 01:50:00*17.70688*17.71164*17.71235*17.70592
03/14/2016 01:55:00*17.71164*17.71847*17.7187*17.71164
03/14/2016 02:00:00*17.71847*17.72114*17.72236*17.71472
03/14/2016 02:05:00*17.72114*17.73321*17.73332*17.72114
03/14/2016 02:10:00*17.73321*17.72388*17.73452*17.72175
03/14/2016 02:15:00*17.72388*17.73039*17.73132*17.71601
03/14/2016 02:20:00*17.73039*17.72841*17.73039*17.72258
03/14/2016 02:25:00*17.72841*17.73131*17.7386*17.72841
03/14/2016 02:30:00*17.73131*17.73167*17.735*17.73131
03/14/2016 02:35:00*17.73167*17.73151*17.73191*17.73091
03/14/2016 02:40:00*17.73151*17.73101*17.73151*17.73082
03/14/2016 02:45:00*17.73101*17.72284*17.73101*17.72284
03/14/2016 02:50:00*17.72284*17.72622*17.72622*17.7221
03/14/2016 02:55:00*17.72622*17.7343*17.7347*17.72622
03/14/2016 03:00:00*17.7343*17.73768*17.73962*17.7329
03/14/2016 03:05:00*17.73768*17.73192*17.73832*17.72903
03/14/2016 03:10:00*17.73192*17.74297*17.7458*17.73192
03/14/2016 03:15:00*17.74297*17.74203*17.74297*17.7417
03/14/2016 03:20:00*17.74203*17.73557*17.74203*17.73557
03/14/2016 03:25:00*17.73557*17.73771*17.73801*17.73469
03/14/2016 03:30:00*17.73771*17.73424*17.74422*17.73424
03/14/2016 03:35:00*17.73424*17.73428*17.7381*17.73279
03/14/2016 03:40:00*17.73428*17.74092*17.74295*17.73394
03/14/2016 03:45:00*17.74092*17.74705*17.75783*17.7379
03/14/2016 03:50:00*17.74705*17.74593*17.75393*17.7454
03/14/2016 03:55:00*17.74593*17.73391*17.74642*17.73338
03/14/2016 04:00:00*17.73391*17.74354*17.7464*17.72833
03/14/2016 04:05:00*17.74354*17.74404*17.75758*17.74013
03/14/2016 04:10:00*17.74404*17.74161*17.75676*17.73426
03/14/2016 04:15:00*17.74161*17.73748*17.7437*17.72215
03/14/2016 04:20:00*17.73748*17.733*17.7387*17.73246
03/14/2016 04:25:00*17.733*17.72645*17.733*17.72013
03/14/2016 04:30:00*17.72645*17.72425*17.72645*17.72167
03/14/2016 04:35:00*17.72425*17.72405*17.72912*17.71863
03/14/2016 04:40:00*17.72405*17.73134*17.73271*17.72405
03/14/2016 04:45:00*17.73134*17.73577*17.7377*17.73111
03/14/2016 04:50:00*17.73577*17.7415*17.7444*17.73577
03/14/2016 04:55:00*17.7415*17.74033*17.74395*17.73262
03/14/2016 05:00:00*17.74033*17.73277*17.74056*17.72972
03/14/2016 05:05:00*17.73277*17.71658*17.73277*17.7152
03/14/2016 05:10:00*17.71658*17.72494*17.72797*17.71592
03/14/2016 05:15:00*17.72494*17.72181*17.72975*17.72181
03/14/2016 05:20:00*17.72181*17.72144*17.72392*17.72111
03/14/2016 05:25:00*17.72144*17.72526*17.72549*17.71905
03/14/2016 05:30:00*17.72526*17.73274*17.73274*17.7225
03/14/2016 05:35:00*17.73274*17.7352*17.73612*17.73075
03/14/2016 05:40:00*17.7352*17.7196*17.7352*17.71777
03/14/2016 05:45:00*17.7196*17.70473*17.71975*17.70461
03/14/2016 05:50:00*17.70473*17.72543*17.72744*17.70402
03/14/2016 05:55:00*17.72543*17.73132*17.73191*17.72461
03/14/2016 06:00:00*17.73132*17.72196*17.73132*17.72019
03/14/2016 06:05:00*17.72196*17.73051*17.73421*17.71966
03/14/2016 06:10:00*17.73051*17.73083*17.73131*17.7281
03/14/2016 06:15:00*17.73083*17.73228*17.73773*17.73083
03/14/2016 06:20:00*17.73228*17.72995*17.73291*17.72827
03/14/2016 06:25:00*17.72995*17.72501*17.73281*17.72363
03/14/2016 06:30:00*17.72501*17.72218*17.73059*17.71959
03/14/2016 06:35:00*17.72218*17.72101*17.72544*17.721
03/14/2016 06:40:00*17.72101*17.72506*17.72506*17.72101
03/14/2016 06:45:00*17.72506*17.72517*17.72539*17.72483
03/14/2016 06:50:00*17.72517*17.72395*17.73392*17.72258
03/14/2016 06:55:00*17.72395*17.72415*17.72761*17.72358
03/14/2016 07:00:00*17.72415*17.7244*17.72783*17.72331
03/14/2016 07:05:00*17.7244*17.73265*17.73971*17.72436
03/14/2016 07:10:00*17.73265*17.7401*17.74215*17.73255
03/14/2016 07:15:00*17.7401*17.74277*17.74288*17.73775
03/14/2016 07:20:00*17.74277*17.7366*17.74467*17.7366
03/14/2016 07:25:00*17.7366*17.74049*17.74084*17.7349
03/14/2016 07:30:00*17.74049*17.73781*17.74072*17.73652
03/14/2016 07:35:00*17.73781*17.7379*17.7405*17.73755
03/14/2016 07:40:00*17.7379*17.73891*17.74021*17.73721
03/14/2016 07:45:00*17.73891*17.74551*17.7459*17.73783
03/14/2016 07:50:00*17.74551*17.75407*17.75956*17.74173
03/14/2016 07:55:00*17.75407*17.76652*17.77105*17.7498
03/14/2016 08:00:00*17.76652*17.7596*17.7666*17.7564
03/14/2016 08:05:00*17.7596*17.75092*17.76431*17.74761
03/14/2016 08:10:00*17.75092*17.744*17.75878*17.7346
03/14/2016 08:15:00*17.744*17.75886*17.7652*17.73999
03/14/2016 08:20:00*17.75886*17.76068*17.76933*17.7579
03/14/2016 08:25:00*17.76068*17.76759*17.76991*17.75158
03/14/2016 08:30:00*17.76759*17.77112*17.77576*17.76386
03/14/2016 08:35:00*17.77112*17.76113*17.77444*17.753
03/14/2016 08:40:00*17.76113*17.7536*17.7698*17.74793
03/14/2016 08:45:00*17.7536*17.76599*17.7676*17.7536
03/14/2016 08:50:00*17.76599*17.77046*17.77643*17.76439
03/14/2016 08:55:00*17.77046*17.77246*17.77503*17.76754
03/14/2016 09:00:00*17.77246*17.77052*17.77474*17.7695
03/14/2016 09:05:00*17.77052*17.77588*17.7847*17.75884
03/14/2016 09:10:00*17.77588*17.7572*17.77995*17.7567
03/14/2016 09:15:00*17.7572*17.7704*17.77941*17.7541
03/14/2016 09:20:00*17.7704*17.77435*17.77573*17.76747
03/14/2016 09:25:00*17.77435*17.77151*17.77878*17.77038
03/14/2016 09:30:00*17.77151*17.76706*17.77378*17.76635
03/14/2016 09:35:00*17.76706*17.7708*17.774*17.76255
03/14/2016 09:40:00*17.7708*17.78942*17.79273*17.76618
03/14/2016 09:45:00*17.78942*17.8063*17.8064*17.78291
03/14/2016 09:50:00*17.8063*17.82072*17.82401*17.80157
03/14/2016 09:55:00*17.82072*17.81947*17.8227*17.80985
03/14/2016 10:00:00*17.81947*17.81415*17.82202*17.81049
03/14/2016 10:05:00*17.81415*17.80585*17.81897*17.80209
03/14/2016 10:10:00*17.80585*17.81056*17.8131*17.79665
03/14/2016 10:15:00*17.81056*17.80531*17.81478*17.79633
03/14/2016 10:20:00*17.80531*17.81712*17.8182*17.79883
03/14/2016 10:25:00*17.81712*17.81154*17.81922*17.80342
03/14/2016 10:30:00*17.81154*17.81076*17.81645*17.8016
03/14/2016 10:35:00*17.81076*17.81361*17.81571*17.80754
03/14/2016 10:40:00*17.81361*17.81619*17.8181*17.8067
03/14/2016 10:45:00*17.81619*17.8109*17.81774*17.80782
03/14/2016 10:50:00*17.8109*17.7982*17.8109*17.78477
03/14/2016 10:55:00*17.7982*17.81565*17.81593*17.79572
03/14/2016 11:00:00*17.81565*17.81654*17.81882*17.80453
03/14/2016 11:05:00*17.81654*17.82596*17.82751*17.80914
03/14/2016 11:10:00*17.82596*17.81777*17.82599*17.8121
03/14/2016 11:15:00*17.81777*17.80494*17.81777*17.79755
03/14/2016 11:20:00*17.80494*17.79294*17.80655*17.79115
03/14/2016 11:25:00*17.79294*17.79653*17.80175*17.78661
03/14/2016 11:30:00*17.79653*17.7953*17.79931*17.78933
03/14/2016 11:35:00*17.7953*17.8005*17.8103*17.7953
03/14/2016 11:40:00*17.8005*17.78532*17.80155*17.78503
03/14/2016 11:45:00*17.78532*17.78266*17.78838*17.7763
03/14/2016 11:50:00*17.78266*17.77987*17.78631*17.77838
03/14/2016 11:55:00*17.77987*17.77429*17.77987*17.77156
03/14/2016 12:00:00*17.77429*17.77716*17.78275*17.7729
03/14/2016 12:05:00*17.77716*17.76022*17.77747*17.75922
03/14/2016 12:10:00*17.76022*17.75374*17.76391*17.75374
03/14/2016 12:15:00*17.75374*17.76537*17.76577*17.742
03/14/2016 12:20:00*17.76537*17.75995*17.76676*17.7591
03/14/2016 12:25:00*17.75995*17.76642*17.76714*17.75669
03/14/2016 12:30:00*17.76642*17.7673*17.77223*17.7593
03/14/2016 12:35:00*17.7673*17.74759*17.76803*17.74724
03/14/2016 12:40:00*17.74759*17.74683*17.74855*17.7419
03/14/2016 12:45:00*17.74683*17.75131*17.7522*17.73789
03/14/2016 12:50:00*17.75131*17.7447*17.7525*17.74454
03/14/2016 12:55:00*17.7447*17.73833*17.74474*17.73439
03/14/2016 13:00:00*17.73833*17.73577*17.74532*17.73519
03/14/2016 13:05:00*17.73577*17.73852*17.74237*17.73561
03/14/2016 13:10:00*17.73852*17.74544*17.75162*17.73852
03/14/2016 13:15:00*17.74544*17.75684*17.75684*17.74536
03/14/2016 13:20:00*17.75684*17.75435*17.75687*17.7495
03/14/2016 13:25:00*17.75435*17.73976*17.75693*17.73925
03/14/2016 13:30:00*17.73976*17.7344*17.74313*17.7296
03/14/2016 13:35:00*17.7344*17.7216*17.7344*17.72111
03/14/2016 13:40:00*17.7216*17.7287*17.72981*17.71931
03/14/2016 13:45:00*17.7287*17.7369*17.73711*17.7277
03/14/2016 13:50:00*17.7369*17.73981*17.74*17.73457
03/14/2016 13:55:00*17.73981*17.73971*17.7426*17.7378
03/14/2016 14:00:00*17.73971*17.74724*17.74727*17.73951
03/14/2016 14:05:00*17.74724*17.75502*17.7583*17.74688
03/14/2016 14:10:00*17.75502*17.75058*17.75893*17.74985
03/14/2016 14:15:00*17.75058*17.75196*17.7541*17.75058
03/14/2016 14:20:00*17.75196*17.74339*17.75408*17.74075
03/14/2016 14:25:00*17.74339*17.74415*17.74532*17.73839
03/14/2016 14:30:00*17.74415*17.74316*17.74953*17.74303
03/14/2016 14:35:00*17.74316*17.7405*17.74422*17.73926
03/14/2016 14:40:00*17.7405*17.7425*17.74891*17.73911
03/14/2016 14:45:00*17.7425*17.74489*17.74518*17.7391
03/14/2016 14:50:00*17.74489*17.7421*17.74508*17.74083
03/14/2016 14:55:00*17.7421*17.74815*17.74815*17.73825
03/14/2016 15:00:00*17.74815*17.73427*17.74815*17.73422
03/14/2016 15:05:00*17.73427*17.74604*17.74686*17.73374
03/14/2016 15:10:00*17.74604*17.74545*17.74619*17.74541
03/14/2016 15:15:00*17.74545*17.73934*17.74565*17.73691
03/14/2016 15:20:00*17.73934*17.74632*17.74768*17.73729
03/14/2016 15:25:00*17.74632*17.7515*17.75221*17.74632
03/14/2016 15:30:00*17.7515*17.74648*17.75151*17.74517
03/14/2016 15:35:00*17.74648*17.7542*17.75484*17.74563
03/14/2016 15:40:00*17.7542*17.7454*17.7542*17.74414
03/14/2016 15:45:00*17.7454*17.7569*17.76102*17.7454
03/14/2016 15:50:00*17.7569*17.7431*17.7569*17.73905
03/14/2016 15:55:00*17.7431*17.7432*17.74372*17.7349
03/14/2016 16:00:00*17.7432*17.75172*17.75725*17.73417
03/14/2016 16:05:00*17.75172*17.75239*17.7593*17.74871
03/14/2016 16:10:00*17.75239*17.75537*17.75922*17.74421
03/14/2016 16:15:00*17.75537*17.75057*17.75537*17.74924
03/14/2016 16:20:00*17.75057*17.74864*17.7521*17.74863
03/14/2016 16:25:00*17.74864*17.74847*17.74872*17.74631
03/14/2016 16:30:00*17.74847*17.74261*17.74847*17.74249
03/14/2016 16:35:00*17.74261*17.74194*17.74284*17.74128
03/14/2016 16:40:00*17.74194*17.74168*17.74447*17.74066
03/14/2016 16:45:00*17.74168*17.74332*17.74642*17.74091
03/14/2016 16:50:00*17.74332*17.74363*17.74379*17.74332
03/14/2016 16:55:00*17.74363*17.74345*17.74681*17.74291
03/14/2016 17:00:00*17.74345*17.7415*17.74418*17.7415
