03/10/2016 17:05:00*17.8058*17.80723*17.80723*17.8048
03/10/2016 17:10:00*17.80723*17.8121*17.81331*17.80723
03/10/2016 17:15:00*17.8121*17.8274*17.8274*17.81015
03/10/2016 17:20:00*17.8274*17.8265*17.8274*17.8257
03/10/2016 17:25:00*17.8265*17.8265*17.8273*17.8263
03/10/2016 17:30:00*17.8265*17.8257*17.8273*17.8257
03/10/2016 17:35:00*17.8257*17.8258*17.82669*17.8257
03/10/2016 17:40:00*17.8258*17.82669*17.82669*17.824
03/10/2016 17:45:00*17.82669*17.828*17.8288*17.8257
03/10/2016 17:50:00*17.828*17.8285*17.829*17.8269
03/10/2016 17:55:00*17.8285*17.8284*17.8292*17.82768
03/10/2016 18:00:00*17.8284*17.82769*17.829*17.82769
03/10/2016 18:05:00*17.82769*17.83351*17.83811*17.82769
03/10/2016 18:10:00*17.83351*17.83734*17.84141*17.83351
03/10/2016 18:15:00*17.83734*17.83551*17.83911*17.8351
03/10/2016 18:20:00*17.83551*17.8281*17.83553*17.8281
03/10/2016 18:25:00*17.8281*17.8319*17.83331*17.8281
03/10/2016 18:30:00*17.8319*17.8317*17.8321*17.8316
03/10/2016 18:35:00*17.8317*17.83145*17.8319*17.83145
03/10/2016 18:40:00*17.83145*17.84563*17.84563*17.83145
03/10/2016 18:45:00*17.84563*17.83916*17.84812*17.839
03/10/2016 18:50:00*17.83916*17.83566*17.8417*17.83525
03/10/2016 18:55:00*17.83566*17.839*17.839*17.83566
03/10/2016 19:00:00*17.839*17.84198*17.84411*17.83884
03/10/2016 19:05:00*17.84198*17.83571*17.84234*17.83571
03/10/2016 19:10:00*17.83571*17.828*17.83821*17.8226
03/10/2016 19:15:00*17.828*17.828*17.82803*17.82505
03/10/2016 19:20:00*17.828*17.83122*17.83122*17.8277
03/10/2016 19:25:00*17.83122*17.83731*17.8398*17.83122
03/10/2016 19:30:00*17.83731*17.8315*17.83811*17.8297
03/10/2016 19:35:00*17.8315*17.832*17.832*17.8315
03/10/2016 19:40:00*17.832*17.82721*17.8354*17.8256
03/10/2016 19:45:00*17.82721*17.8228*17.82751*17.8224
03/10/2016 19:50:00*17.8228*17.8264*17.8264*17.8228
03/10/2016 19:55:00*17.8264*17.8271*17.83022*17.8258
03/10/2016 20:00:00*17.8271*17.8187*17.8271*17.81791
03/10/2016 20:05:00*17.8187*17.8349*17.8349*17.8187
03/10/2016 20:10:00*17.8349*17.8309*17.83714*17.8306
03/10/2016 20:15:00*17.8309*17.8242*17.831*17.8242
03/10/2016 20:20:00*17.8242*17.80939*17.8242*17.80871
03/10/2016 20:25:00*17.80939*17.80208*17.82096*17.80192
03/10/2016 20:30:00*17.80208*17.8024*17.803*17.7994
03/10/2016 20:35:00*17.8024*17.8007*17.8086*17.8001
03/10/2016 20:40:00*17.8007*17.8141*17.8221*17.8007
03/10/2016 20:45:00*17.8141*17.8011*17.8141*17.801
03/10/2016 20:50:00*17.8011*17.8011*17.8011*17.8011
03/10/2016 20:55:00*17.8011*17.8013*17.8013*17.8011
03/10/2016 21:00:00*17.8013*17.7923*17.8014*17.7905
03/10/2016 21:05:00*17.7923*17.79874*17.79887*17.78984
03/10/2016 21:10:00*17.79874*17.79939*17.80737*17.79874
03/10/2016 21:15:00*17.79939*17.7903*17.79939*17.7861
03/10/2016 21:20:00*17.7903*17.7917*17.79288*17.7897
03/10/2016 21:25:00*17.7917*17.80009*17.8013*17.7916
03/10/2016 21:30:00*17.80009*17.79858*17.80009*17.79819
03/10/2016 21:35:00*17.79858*17.79865*17.79882*17.795
03/10/2016 21:40:00*17.79865*17.79266*17.79919*17.79222
03/10/2016 21:45:00*17.79266*17.7898*17.79266*17.7897
03/10/2016 21:50:00*17.7898*17.7947*17.7947*17.7897
03/10/2016 21:55:00*17.7947*17.78936*17.79471*17.78923
03/10/2016 22:00:00*17.78936*17.7894*17.7918*17.7892
03/10/2016 22:05:00*17.7894*17.78421*17.7894*17.78406
03/10/2016 22:10:00*17.78421*17.78209*17.78516*17.78144
03/10/2016 22:15:00*17.78209*17.78193*17.78264*17.78193
03/10/2016 22:20:00*17.78193*17.77367*17.78283*17.77367
03/10/2016 22:25:00*17.77367*17.77127*17.77401*17.7702
03/10/2016 22:30:00*17.77127*17.77193*17.77193*17.77022
03/10/2016 22:35:00*17.77193*17.76942*17.77193*17.76715
03/10/2016 22:40:00*17.76942*17.76242*17.76942*17.76133
03/10/2016 22:45:00*17.76242*17.76791*17.76961*17.7619
03/10/2016 22:50:00*17.76791*17.77552*17.77552*17.76791
03/10/2016 22:55:00*17.77552*17.77631*17.77988*17.77512
03/10/2016 23:00:00*17.77631*17.77039*17.7787*17.77039
03/10/2016 23:05:00*17.77039*17.77375*17.77388*17.76411
03/10/2016 23:10:00*17.77375*17.76901*17.77375*17.76885
03/10/2016 23:15:00*17.76901*17.76424*17.76939*17.76281
03/10/2016 23:20:00*17.76424*17.7643*17.7643*17.76424
03/10/2016 23:25:00*17.7643*17.76113*17.76436*17.76008
03/10/2016 23:30:00*17.76113*17.75961*17.7614*17.75961
03/10/2016 23:35:00*17.75961*17.7597*17.7612*17.75961
03/10/2016 23:40:00*17.7597*17.7604*17.7605*17.75959
03/10/2016 23:45:00*17.7604*17.75563*17.76112*17.75463
03/10/2016 23:50:00*17.75563*17.75202*17.75563*17.75044
03/10/2016 23:55:00*17.75202*17.75204*17.75208*17.75051
03/11/2016 00:00:00*17.75204*17.75121*17.75226*17.75085
03/11/2016 00:05:00*17.75121*17.75351*17.75379*17.75121
03/11/2016 00:10:00*17.75351*17.75511*17.75573*17.75291
03/11/2016 00:15:00*17.75511*17.75192*17.75512*17.7513
03/11/2016 00:20:00*17.75192*17.75151*17.75197*17.75126
03/11/2016 00:25:00*17.75151*17.75198*17.75446*17.75151
03/11/2016 00:30:00*17.75198*17.75172*17.75199*17.75151
03/11/2016 00:35:00*17.75172*17.75622*17.75622*17.75172
03/11/2016 00:40:00*17.75622*17.75674*17.75674*17.75622
03/11/2016 00:45:00*17.75674*17.76179*17.7823*17.75674
03/11/2016 00:50:00*17.76179*17.74831*17.76179*17.74298
03/11/2016 00:55:00*17.74831*17.73195*17.74862*17.73195
03/11/2016 01:00:00*17.73195*17.73163*17.73541*17.7291
03/11/2016 01:05:00*17.73163*17.73863*17.74141*17.72595
03/11/2016 01:10:00*17.73863*17.73842*17.74704*17.73636
03/11/2016 01:15:00*17.73842*17.7342*17.73842*17.73393
03/11/2016 01:20:00*17.7342*17.7416*17.74174*17.72992
03/11/2016 01:25:00*17.7416*17.73812*17.7416*17.73399
03/11/2016 01:30:00*17.73812*17.72903*17.73812*17.72899
03/11/2016 01:35:00*17.72903*17.7262*17.7365*17.72608
03/11/2016 01:40:00*17.7262*17.72541*17.7327*17.72442
03/11/2016 01:45:00*17.72541*17.72582*17.72601*17.7245
03/11/2016 01:50:00*17.72582*17.7265*17.7307*17.72582
03/11/2016 01:55:00*17.7265*17.7252*17.72963*17.7247
03/11/2016 02:00:00*17.7252*17.72958*17.73025*17.72062
03/11/2016 02:05:00*17.72958*17.73014*17.73701*17.7279
03/11/2016 02:10:00*17.73014*17.72039*17.73015*17.719
03/11/2016 02:15:00*17.72039*17.72193*17.72271*17.72039
03/11/2016 02:20:00*17.72193*17.71779*17.72193*17.71765
03/11/2016 02:25:00*17.71779*17.7182*17.71993*17.71772
03/11/2016 02:30:00*17.7182*17.70142*17.719*17.69848
03/11/2016 02:35:00*17.70142*17.70721*17.70961*17.70142
03/11/2016 02:40:00*17.70721*17.7174*17.72203*17.70334
03/11/2016 02:45:00*17.7174*17.73091*17.73291*17.71594
03/11/2016 02:50:00*17.73091*17.7235*17.73291*17.7227
03/11/2016 02:55:00*17.7235*17.70251*17.7237*17.70236
03/11/2016 03:00:00*17.70251*17.70074*17.70895*17.70012
03/11/2016 03:05:00*17.70074*17.71611*17.71611*17.69901
03/11/2016 03:10:00*17.71611*17.70042*17.71912*17.7003
03/11/2016 03:15:00*17.70042*17.6917*17.70912*17.6917
03/11/2016 03:20:00*17.6917*17.72103*17.72103*17.69079
03/11/2016 03:25:00*17.72103*17.70914*17.72103*17.70354
03/11/2016 03:30:00*17.70914*17.72082*17.72082*17.7003
03/11/2016 03:35:00*17.72082*17.7064*17.72085*17.7035
03/11/2016 03:40:00*17.7064*17.72016*17.72094*17.70063
03/11/2016 03:45:00*17.72016*17.7124*17.72016*17.6969
03/11/2016 03:50:00*17.7124*17.70465*17.7124*17.7037
03/11/2016 03:55:00*17.70465*17.70844*17.70952*17.69472
03/11/2016 04:00:00*17.70844*17.7125*17.72794*17.70551
03/11/2016 04:05:00*17.7125*17.71051*17.7125*17.6975
03/11/2016 04:10:00*17.71051*17.71081*17.7117*17.69953
03/11/2016 04:15:00*17.71081*17.7267*17.72731*17.70742
03/11/2016 04:20:00*17.7267*17.72902*17.72902*17.7237
03/11/2016 04:25:00*17.72902*17.7132*17.72905*17.71081
03/11/2016 04:30:00*17.7132*17.71791*17.71791*17.71071
03/11/2016 04:35:00*17.71791*17.7202*17.72304*17.71789
03/11/2016 04:40:00*17.7202*17.71441*17.7202*17.71134
03/11/2016 04:45:00*17.71441*17.72267*17.72271*17.70897
03/11/2016 04:50:00*17.72267*17.7289*17.73176*17.71603
03/11/2016 04:55:00*17.7289*17.71709*17.73212*17.71655
03/11/2016 05:00:00*17.71709*17.7128*17.718*17.71203
03/11/2016 05:05:00*17.7128*17.7049*17.7134*17.70404
03/11/2016 05:10:00*17.7049*17.68116*17.70516*17.68116
03/11/2016 05:15:00*17.68116*17.68885*17.6974*17.6806
03/11/2016 05:20:00*17.68885*17.67985*17.68891*17.6797
03/11/2016 05:25:00*17.67985*17.6783*17.68277*17.67702
03/11/2016 05:30:00*17.6783*17.68052*17.68523*17.6773
03/11/2016 05:35:00*17.68052*17.678*17.68734*17.6769
03/11/2016 05:40:00*17.678*17.6771*17.68116*17.6769
03/11/2016 05:45:00*17.6771*17.68301*17.68344*17.677
03/11/2016 05:50:00*17.68301*17.6856*17.6856*17.67946
03/11/2016 05:55:00*17.6856*17.68634*17.69219*17.68413
03/11/2016 06:00:00*17.68634*17.68682*17.6912*17.67955
03/11/2016 06:05:00*17.68682*17.69133*17.69338*17.68682
03/11/2016 06:10:00*17.69133*17.69051*17.69362*17.68443
03/11/2016 06:15:00*17.69051*17.68396*17.69152*17.6783
03/11/2016 06:20:00*17.68396*17.68482*17.68543*17.68364
03/11/2016 06:25:00*17.68482*17.67784*17.6852*17.6749
03/11/2016 06:30:00*17.67784*17.67828*17.68062*17.67637
03/11/2016 06:35:00*17.67828*17.69006*17.69065*17.6779
03/11/2016 06:40:00*17.69006*17.71421*17.71682*17.69006
03/11/2016 06:45:00*17.71421*17.70761*17.71421*17.7003
03/11/2016 06:50:00*17.70761*17.72331*17.72331*17.70761
03/11/2016 06:55:00*17.72331*17.71934*17.7262*17.71365
03/11/2016 07:00:00*17.71934*17.72721*17.72721*17.71934
03/11/2016 07:05:00*17.72721*17.72373*17.73179*17.72088
03/11/2016 07:10:00*17.72373*17.72436*17.73072*17.7225
03/11/2016 07:15:00*17.72436*17.73083*17.73466*17.72385
03/11/2016 07:20:00*17.73083*17.73*17.73681*17.7292
03/11/2016 07:25:00*17.73*17.73126*17.73521*17.72986
03/11/2016 07:30:00*17.73126*17.74801*17.7491*17.73126
03/11/2016 07:35:00*17.74801*17.74294*17.7482*17.7367
03/11/2016 07:40:00*17.74294*17.74152*17.74661*17.73854
03/11/2016 07:45:00*17.74152*17.74261*17.74541*17.74071
03/11/2016 07:50:00*17.74261*17.754*17.75761*17.7411
03/11/2016 07:55:00*17.754*17.7495*17.76823*17.7493
03/11/2016 08:00:00*17.7495*17.74742*17.7515*17.74612
03/11/2016 08:05:00*17.74742*17.7517*17.76685*17.7443
03/11/2016 08:10:00*17.7517*17.7591*17.76396*17.74691
03/11/2016 08:15:00*17.7591*17.74975*17.7591*17.7389
03/11/2016 08:20:00*17.74975*17.7551*17.76072*17.74495
03/11/2016 08:25:00*17.7551*17.74685*17.76421*17.74444
03/11/2016 08:30:00*17.74685*17.76339*17.76602*17.74445
03/11/2016 08:35:00*17.76339*17.7655*17.7695*17.75921
03/11/2016 08:40:00*17.7655*17.75793*17.77101*17.75052
03/11/2016 08:45:00*17.75793*17.7741*17.78399*17.75788
03/11/2016 08:50:00*17.7741*17.7772*17.77885*17.7634
03/11/2016 08:55:00*17.7772*17.7629*17.7828*17.7615
03/11/2016 09:00:00*17.7629*17.7547*17.7668*17.7541
03/11/2016 09:05:00*17.7547*17.74531*17.757*17.7374
03/11/2016 09:10:00*17.74531*17.736*17.74531*17.72569
03/11/2016 09:15:00*17.736*17.73963*17.7402*17.73052
03/11/2016 09:20:00*17.73963*17.7347*17.7467*17.7299
03/11/2016 09:25:00*17.7347*17.7332*17.7398*17.72794
03/11/2016 09:30:00*17.7332*17.72581*17.73321*17.7247
03/11/2016 09:35:00*17.72581*17.71321*17.7309*17.71203
03/11/2016 09:40:00*17.71321*17.7119*17.7198*17.70761
03/11/2016 09:45:00*17.7119*17.69976*17.71521*17.6962
03/11/2016 09:50:00*17.69976*17.6946*17.70701*17.6922
03/11/2016 09:55:00*17.6946*17.69707*17.7012*17.68601
03/11/2016 10:00:00*17.69707*17.68401*17.69995*17.68025
03/11/2016 10:05:00*17.68401*17.6833*17.68871*17.6762
03/11/2016 10:10:00*17.6833*17.68276*17.69444*17.67825
03/11/2016 10:15:00*17.68276*17.6847*17.694*17.6737
03/11/2016 10:20:00*17.6847*17.66465*17.6912*17.66465
03/11/2016 10:25:00*17.66465*17.67563*17.68331*17.6639
03/11/2016 10:30:00*17.67563*17.67236*17.67954*17.67201
03/11/2016 10:35:00*17.67236*17.67046*17.67663*17.65807
03/11/2016 10:40:00*17.67046*17.67439*17.67524*17.65844
03/11/2016 10:45:00*17.67439*17.67756*17.67771*17.66295
03/11/2016 10:50:00*17.67756*17.697*17.7001*17.67629
03/11/2016 10:55:00*17.697*17.71181*17.7205*17.695
03/11/2016 11:00:00*17.71181*17.71261*17.72798*17.70126
03/11/2016 11:05:00*17.71261*17.699*17.71453*17.69546
03/11/2016 11:10:00*17.699*17.68887*17.70142*17.6859
03/11/2016 11:15:00*17.68887*17.69111*17.69371*17.68607
03/11/2016 11:20:00*17.69111*17.69931*17.6996*17.69043
03/11/2016 11:25:00*17.69931*17.69866*17.7079*17.69802
03/11/2016 11:30:00*17.69866*17.69611*17.70573*17.69531
03/11/2016 11:35:00*17.69611*17.6915*17.69821*17.6893
03/11/2016 11:40:00*17.6915*17.69763*17.7016*17.6907
03/11/2016 11:45:00*17.69763*17.6963*17.6989*17.6911
03/11/2016 11:50:00*17.6963*17.695*17.69882*17.6948
03/11/2016 11:55:00*17.695*17.68592*17.69568*17.6803
03/11/2016 12:00:00*17.68592*17.6911*17.693*17.6838
03/11/2016 12:05:00*17.6911*17.70621*17.70621*17.68905
03/11/2016 12:10:00*17.70621*17.71621*17.71621*17.70293
03/11/2016 12:15:00*17.71621*17.7207*17.7234*17.71411
03/11/2016 12:20:00*17.7207*17.71611*17.72533*17.71491
03/11/2016 12:25:00*17.71611*17.7099*17.71611*17.7065
03/11/2016 12:30:00*17.7099*17.7024*17.71163*17.70122
03/11/2016 12:35:00*17.7024*17.6963*17.7029*17.6962
03/11/2016 12:40:00*17.6963*17.6986*17.6993*17.6957
03/11/2016 12:45:00*17.6986*17.70111*17.70254*17.6959
03/11/2016 12:50:00*17.70111*17.70191*17.71164*17.6991
03/11/2016 12:55:00*17.70191*17.70859*17.70971*17.70151
03/11/2016 13:00:00*17.70859*17.71252*17.71604*17.70859
03/11/2016 13:05:00*17.71252*17.70564*17.71568*17.70533
03/11/2016 13:10:00*17.70564*17.69413*17.7064*17.69383
03/11/2016 13:15:00*17.69413*17.69241*17.69413*17.68669
03/11/2016 13:20:00*17.69241*17.69017*17.70271*17.68991
03/11/2016 13:25:00*17.69017*17.6904*17.69331*17.69017
03/11/2016 13:30:00*17.6904*17.6988*17.6989*17.69023
03/11/2016 13:35:00*17.6988*17.69376*17.7011*17.6933
03/11/2016 13:40:00*17.69376*17.69584*17.6992*17.69376
03/11/2016 13:45:00*17.69584*17.70017*17.70155*17.69578
03/11/2016 13:50:00*17.70017*17.69418*17.70053*17.69301
03/11/2016 13:55:00*17.69418*17.69449*17.69654*17.69282
03/11/2016 14:00:00*17.69449*17.6943*17.69685*17.6929
03/11/2016 14:05:00*17.6943*17.68846*17.69691*17.68799
03/11/2016 14:10:00*17.68846*17.68322*17.68982*17.677
03/11/2016 14:15:00*17.68322*17.68688*17.68775*17.6804
03/11/2016 14:20:00*17.68688*17.68611*17.6905*17.683
03/11/2016 14:25:00*17.68611*17.67972*17.6894*17.6797
03/11/2016 14:30:00*17.67972*17.68163*17.68641*17.67972
03/11/2016 14:35:00*17.68163*17.67911*17.68281*17.67639
03/11/2016 14:40:00*17.67911*17.67384*17.67923*17.67294
03/11/2016 14:45:00*17.67384*17.6736*17.68243*17.66911
03/11/2016 14:50:00*17.6736*17.67389*17.67643*17.6711
03/11/2016 14:55:00*17.67389*17.68138*17.68211*17.67294
03/11/2016 15:00:00*17.68138*17.6792*17.68221*17.67869
03/11/2016 15:05:00*17.6792*17.68122*17.68188*17.6774
03/11/2016 15:10:00*17.68122*17.68259*17.68402*17.6769
03/11/2016 15:15:00*17.68259*17.68459*17.68712*17.68248
03/11/2016 15:20:00*17.68459*17.68835*17.6917*17.68415
03/11/2016 15:25:00*17.68835*17.6822*17.68855*17.6803
03/11/2016 15:30:00*17.6822*17.68558*17.6856*17.673
03/11/2016 15:35:00*17.68558*17.6888*17.6912*17.68315
03/11/2016 15:40:00*17.6888*17.6911*17.6929*17.6888
03/11/2016 15:45:00*17.6911*17.6957*17.70299*17.6897
03/11/2016 15:50:00*17.6957*17.69716*17.69719*17.6902
03/11/2016 15:55:00*17.69716*17.6862*17.6973*17.6847
03/11/2016 16:00:00*17.6862*17.6815*17.6889*17.6806
03/11/2016 16:05:00*17.6815*17.68063*17.6838*17.6783
03/11/2016 16:10:00*17.68063*17.6802*17.6819*17.6799
03/11/2016 16:15:00*17.6802*17.6813*17.6824*17.6799
03/11/2016 16:20:00*17.6813*17.6804*17.68432*17.6793
03/11/2016 16:25:00*17.6804*17.6809*17.6809*17.6803
03/11/2016 16:30:00*17.6809*17.68*17.68439*17.68
03/11/2016 16:35:00*17.68*17.6968*17.7009*17.6798
03/11/2016 16:40:00*17.6968*17.6946*17.69834*17.6942
03/11/2016 16:45:00*17.6946*17.6944*17.6964*17.6938
03/11/2016 16:50:00*17.6944*17.70021*17.7004*17.68926
03/11/2016 16:55:00*17.70021*17.6942*17.7027*17.6894
