03/09/2016 17:05:00*17.7593*17.7574*17.7698*17.7504
03/09/2016 17:10:00*17.7574*17.76402*17.76402*17.7496
03/09/2016 17:15:00*17.76402*17.7527*17.76402*17.7496
03/09/2016 17:20:00*17.7527*17.7505*17.7571*17.7505
03/09/2016 17:25:00*17.7505*17.75411*17.764*17.7505
03/09/2016 17:30:00*17.75411*17.757*17.7697*17.7491
03/09/2016 17:35:00*17.757*17.75*17.7694*17.7496
03/09/2016 17:40:00*17.75*17.7498*17.75*17.74888
03/09/2016 17:45:00*17.7498*17.7284*17.7505*17.72741
03/09/2016 17:50:00*17.7284*17.7372*17.73748*17.7284
03/09/2016 17:55:00*17.7372*17.73461*17.74688*17.73461
03/09/2016 18:00:00*17.73461*17.74021*17.74021*17.73461
03/09/2016 18:05:00*17.74021*17.74731*17.75321*17.73991
03/09/2016 18:10:00*17.74731*17.74411*17.74731*17.74041
03/09/2016 18:15:00*17.74411*17.74162*17.74741*17.74162
03/09/2016 18:20:00*17.74162*17.74188*17.74243*17.74139
03/09/2016 18:25:00*17.74188*17.74171*17.74189*17.7415
03/09/2016 18:30:00*17.74171*17.7422*17.74228*17.7404
03/09/2016 18:35:00*17.7422*17.74431*17.74554*17.74216
03/09/2016 18:40:00*17.74431*17.74235*17.74573*17.74235
03/09/2016 18:45:00*17.74235*17.74131*17.74725*17.74131
03/09/2016 18:50:00*17.74131*17.74092*17.74131*17.74091
03/09/2016 18:55:00*17.74092*17.74196*17.74511*17.7409
03/09/2016 19:00:00*17.74196*17.74419*17.74716*17.74187
03/09/2016 19:05:00*17.74419*17.74168*17.74451*17.73923
03/09/2016 19:10:00*17.74168*17.7512*17.75476*17.74072
03/09/2016 19:15:00*17.7512*17.74934*17.7535*17.74919
03/09/2016 19:20:00*17.74934*17.7481*17.74934*17.74418
03/09/2016 19:25:00*17.7481*17.7518*17.7519*17.74432
03/09/2016 19:30:00*17.7518*17.74733*17.7526*17.74733
03/09/2016 19:35:00*17.74733*17.74872*17.74951*17.74649
03/09/2016 19:40:00*17.74872*17.74992*17.75051*17.74745
03/09/2016 19:45:00*17.74992*17.74931*17.74992*17.7493
03/09/2016 19:50:00*17.74931*17.74943*17.74996*17.74861
03/09/2016 19:55:00*17.74943*17.7508*17.75081*17.74842
03/09/2016 20:00:00*17.7508*17.7521*17.75221*17.7508
03/09/2016 20:05:00*17.7521*17.74972*17.756*17.74902
03/09/2016 20:10:00*17.74972*17.74941*17.75282*17.74909
03/09/2016 20:15:00*17.74941*17.74561*17.75173*17.74351
03/09/2016 20:20:00*17.74561*17.74761*17.7489*17.74561
03/09/2016 20:25:00*17.74761*17.74321*17.74761*17.74303
03/09/2016 20:30:00*17.74321*17.74281*17.74351*17.7398
03/09/2016 20:35:00*17.74281*17.7352*17.74283*17.7344
03/09/2016 20:40:00*17.7352*17.737*17.73912*17.7315
03/09/2016 20:45:00*17.737*17.7351*17.7381*17.7342
03/09/2016 20:50:00*17.7351*17.7409*17.7409*17.7341
03/09/2016 20:55:00*17.7409*17.7409*17.7417*17.7388
03/09/2016 21:00:00*17.7409*17.7472*17.749*17.7409
03/09/2016 21:05:00*17.7472*17.7484*17.7494*17.7469
03/09/2016 21:10:00*17.7484*17.7432*17.7517*17.7426
03/09/2016 21:15:00*17.7432*17.7408*17.7439*17.7396
03/09/2016 21:20:00*17.7408*17.7396*17.7408*17.7386
03/09/2016 21:25:00*17.7396*17.7354*17.742*17.7351
03/09/2016 21:30:00*17.7354*17.7354*17.7416*17.7352
03/09/2016 21:35:00*17.7354*17.7362*17.7367*17.735
03/09/2016 21:40:00*17.7362*17.7331*17.73665*17.7331
03/09/2016 21:45:00*17.7331*17.7338*17.7346*17.7331
03/09/2016 21:50:00*17.7338*17.7332*17.7348*17.7331
03/09/2016 21:55:00*17.7332*17.7358*17.7359*17.7325
03/09/2016 22:00:00*17.7358*17.7356*17.7373*17.7343
03/09/2016 22:05:00*17.7356*17.7376*17.7376*17.7356
03/09/2016 22:10:00*17.7376*17.7348*17.7377*17.7345
03/09/2016 22:15:00*17.7348*17.7346*17.7352*17.7343
03/09/2016 22:20:00*17.7346*17.7353*17.7355*17.7345
03/09/2016 22:25:00*17.7353*17.7354*17.7355*17.7344
03/09/2016 22:30:00*17.7354*17.7353*17.7356*17.7349
03/09/2016 22:35:00*17.7353*17.7338*17.7353*17.7334
03/09/2016 22:40:00*17.7338*17.7342*17.7348*17.7338
03/09/2016 22:45:00*17.7342*17.7337*17.7343*17.7336
03/09/2016 22:50:00*17.7337*17.7337*17.7338*17.7337
03/09/2016 22:55:00*17.7337*17.7356*17.7365*17.7334
03/09/2016 23:00:00*17.7356*17.7368*17.7372*17.7356
03/09/2016 23:05:00*17.7368*17.7386*17.7393*17.736
03/09/2016 23:10:00*17.7386*17.7356*17.7386*17.7351
03/09/2016 23:15:00*17.7356*17.7352*17.7362*17.735
03/09/2016 23:20:00*17.7352*17.735*17.7352*17.7347
03/09/2016 23:25:00*17.735*17.7357*17.7357*17.7346
03/09/2016 23:30:00*17.7357*17.7375*17.7387*17.7355
03/09/2016 23:35:00*17.7375*17.7367*17.7382*17.7366
03/09/2016 23:40:00*17.7367*17.7375*17.7382*17.7364
03/09/2016 23:45:00*17.7375*17.7391*17.745*17.7373
03/09/2016 23:50:00*17.7391*17.7352*17.7397*17.7338
03/09/2016 23:55:00*17.7352*17.7348*17.7352*17.7348
03/10/2016 00:00:00*17.7348*17.7353*17.7353*17.7348
03/10/2016 00:05:00*17.7353*17.7324*17.7355*17.7324
03/10/2016 00:10:00*17.7324*17.7353*17.7357*17.7324
03/10/2016 00:15:00*17.7353*17.7363*17.7374*17.7353
03/10/2016 00:20:00*17.7363*17.735*17.7366*17.7348
03/10/2016 00:25:00*17.735*17.7325*17.735*17.7325
03/10/2016 00:30:00*17.7325*17.7321*17.7337*17.7317
03/10/2016 00:35:00*17.7321*17.7337*17.7357*17.7318
03/10/2016 00:40:00*17.7337*17.7368*17.7386*17.7334
03/10/2016 00:45:00*17.7368*17.7342*17.7368*17.7342
03/10/2016 00:50:00*17.7342*17.7356*17.7362*17.7329
03/10/2016 00:55:00*17.7356*17.7359*17.7392*17.7355
03/10/2016 01:00:00*17.7359*17.7359*17.7365*17.7358
03/10/2016 01:05:00*17.7359*17.7383*17.739*17.7356
03/10/2016 01:10:00*17.7383*17.7361*17.7443*17.7361
03/10/2016 01:15:00*17.7361*17.7348*17.7373*17.7346
03/10/2016 01:20:00*17.7348*17.7361*17.7366*17.7348
03/10/2016 01:25:00*17.7361*17.7353*17.7361*17.7347
03/10/2016 01:30:00*17.7353*17.7339*17.7354*17.7337
03/10/2016 01:35:00*17.7339*17.7336*17.7346*17.7332
03/10/2016 01:40:00*17.7336*17.7339*17.7361*17.7333
03/10/2016 01:45:00*17.7339*17.7379*17.7379*17.7333
03/10/2016 01:50:00*17.7379*17.7373*17.74*17.737
03/10/2016 01:55:00*17.7373*17.7351*17.7433*17.7347
03/10/2016 02:00:00*17.7351*17.7375*17.7443*17.7348
03/10/2016 02:05:00*17.7375*17.74211*17.74211*17.7361
03/10/2016 02:10:00*17.74211*17.74532*17.74684*17.74044
03/10/2016 02:15:00*17.74532*17.75472*17.75481*17.74532
03/10/2016 02:20:00*17.75472*17.7667*17.7667*17.75472
03/10/2016 02:25:00*17.7667*17.76496*17.76702*17.7649
03/10/2016 02:30:00*17.76496*17.76861*17.77019*17.76285
03/10/2016 02:35:00*17.76861*17.76792*17.77035*17.7654
03/10/2016 02:40:00*17.76792*17.76571*17.76792*17.76335
03/10/2016 02:45:00*17.76571*17.76033*17.76712*17.76022
03/10/2016 02:50:00*17.76033*17.76816*17.76836*17.76033
03/10/2016 02:55:00*17.76816*17.76419*17.76818*17.76051
03/10/2016 03:00:00*17.76419*17.76334*17.7671*17.76231
03/10/2016 03:05:00*17.76334*17.76871*17.77023*17.76261
03/10/2016 03:10:00*17.76871*17.76427*17.7723*17.76129
03/10/2016 03:15:00*17.76427*17.76025*17.76563*17.75672
03/10/2016 03:20:00*17.76025*17.75336*17.76231*17.7533
03/10/2016 03:25:00*17.75336*17.7445*17.75694*17.742
03/10/2016 03:30:00*17.7445*17.74244*17.75012*17.7423
03/10/2016 03:35:00*17.74244*17.73356*17.74244*17.73145
03/10/2016 03:40:00*17.73356*17.72434*17.73523*17.72146
03/10/2016 03:45:00*17.72434*17.712*17.72434*17.7108
03/10/2016 03:50:00*17.712*17.7228*17.7294*17.7119
03/10/2016 03:55:00*17.7228*17.7148*17.7277*17.71395
03/10/2016 04:00:00*17.7148*17.7149*17.72522*17.7049
03/10/2016 04:05:00*17.7149*17.71705*17.719*17.70793
03/10/2016 04:10:00*17.71705*17.7169*17.7204*17.70515
03/10/2016 04:15:00*17.7169*17.70569*17.7184*17.70569
03/10/2016 04:20:00*17.70569*17.70558*17.70845*17.70479
03/10/2016 04:25:00*17.70558*17.70481*17.70831*17.70452
03/10/2016 04:30:00*17.70481*17.712*17.71903*17.70481
03/10/2016 04:35:00*17.712*17.72667*17.72714*17.712
03/10/2016 04:40:00*17.72667*17.74315*17.74359*17.71852
03/10/2016 04:45:00*17.74315*17.72864*17.74394*17.72697
03/10/2016 04:50:00*17.72864*17.72881*17.73474*17.7268
03/10/2016 04:55:00*17.72881*17.72923*17.73132*17.72776
03/10/2016 05:00:00*17.72923*17.73391*17.74144*17.7288
03/10/2016 05:05:00*17.73391*17.72062*17.7351*17.7193
03/10/2016 05:10:00*17.72062*17.72029*17.72851*17.71558
03/10/2016 05:15:00*17.72029*17.72168*17.7237*17.71681
03/10/2016 05:20:00*17.72168*17.72495*17.72495*17.71788
03/10/2016 05:25:00*17.72495*17.72741*17.7299*17.71865
03/10/2016 05:30:00*17.72741*17.71931*17.72741*17.71776
03/10/2016 05:35:00*17.71931*17.72787*17.73224*17.7192
03/10/2016 05:40:00*17.72787*17.74875*17.75021*17.72772
03/10/2016 05:45:00*17.74875*17.74875*17.75392*17.74713
03/10/2016 05:50:00*17.74875*17.74452*17.74932*17.74341
03/10/2016 05:55:00*17.74452*17.74781*17.74888*17.73982
03/10/2016 06:00:00*17.74781*17.74976*17.75465*17.74781
03/10/2016 06:05:00*17.74976*17.75981*17.75996*17.74772
03/10/2016 06:10:00*17.75981*17.76231*17.76439*17.75957
03/10/2016 06:15:00*17.76231*17.76661*17.76661*17.75786
03/10/2016 06:20:00*17.76661*17.76044*17.76831*17.75959
03/10/2016 06:25:00*17.76044*17.7449*17.7607*17.7439
03/10/2016 06:30:00*17.7449*17.74181*17.7479*17.74181
03/10/2016 06:35:00*17.74181*17.74008*17.74271*17.73953
03/10/2016 06:40:00*17.74008*17.74002*17.7413*17.73592
03/10/2016 06:45:00*17.74002*17.74995*17.75043*17.73722
03/10/2016 06:50:00*17.74995*17.74841*17.7539*17.74641
03/10/2016 06:55:00*17.74841*17.75133*17.75201*17.747
03/10/2016 07:00:00*17.75133*17.74908*17.755*17.74746
03/10/2016 07:05:00*17.74908*17.75251*17.75251*17.74506
03/10/2016 07:10:00*17.75251*17.74596*17.76451*17.74493
03/10/2016 07:15:00*17.74596*17.7441*17.75741*17.74274
03/10/2016 07:20:00*17.7441*17.7492*17.74942*17.7417
03/10/2016 07:25:00*17.7492*17.75495*17.75502*17.74228
03/10/2016 07:30:00*17.75495*17.74968*17.75495*17.74746
03/10/2016 07:35:00*17.74968*17.7401*17.7541*17.7399
03/10/2016 07:40:00*17.7401*17.74571*17.74651*17.73844
03/10/2016 07:45:00*17.74571*17.75551*17.75551*17.74064
03/10/2016 07:50:00*17.75551*17.6705*17.7591*17.65639
03/10/2016 07:55:00*17.6705*17.666*17.67557*17.6597
03/10/2016 08:00:00*17.666*17.64016*17.67713*17.63517
03/10/2016 08:05:00*17.64016*17.637*17.64729*17.62292
03/10/2016 08:10:00*17.637*17.65263*17.65381*17.6144
03/10/2016 08:15:00*17.65263*17.66821*17.67064*17.6394
03/10/2016 08:20:00*17.66821*17.66202*17.67092*17.65194
03/10/2016 08:25:00*17.66202*17.68136*17.6863*17.66202
03/10/2016 08:30:00*17.68136*17.6567*17.68136*17.6556
03/10/2016 08:35:00*17.6567*17.65842*17.67538*17.6428
03/10/2016 08:40:00*17.65842*17.65808*17.67504*17.64413
03/10/2016 08:45:00*17.65808*17.63809*17.65979*17.6246
03/10/2016 08:50:00*17.63809*17.67055*17.67179*17.6355
03/10/2016 08:55:00*17.67055*17.71952*17.72711*17.6656
03/10/2016 09:00:00*17.71952*17.6865*17.71952*17.67911
03/10/2016 09:05:00*17.6865*17.6786*17.6979*17.65574
03/10/2016 09:10:00*17.6786*17.68964*17.7211*17.66742
03/10/2016 09:15:00*17.68964*17.7176*17.7595*17.68125
03/10/2016 09:20:00*17.7176*17.7145*17.7451*17.70842
03/10/2016 09:25:00*17.7145*17.7225*17.7381*17.6997
03/10/2016 09:30:00*17.7225*17.7736*17.7739*17.7222
03/10/2016 09:35:00*17.7736*17.7724*17.77569*17.74091
03/10/2016 09:40:00*17.7724*17.7564*17.7864*17.7547
03/10/2016 09:45:00*17.7564*17.77127*17.7797*17.75251
03/10/2016 09:50:00*17.77127*17.7285*17.77445*17.7285
03/10/2016 09:55:00*17.7285*17.72106*17.73779*17.7188
03/10/2016 10:00:00*17.72106*17.72484*17.72911*17.70133
03/10/2016 10:05:00*17.72484*17.71419*17.73947*17.7067
03/10/2016 10:10:00*17.71419*17.71054*17.72946*17.70755
03/10/2016 10:15:00*17.71054*17.73512*17.742*17.70919
03/10/2016 10:20:00*17.73512*17.7448*17.7448*17.7236
03/10/2016 10:25:00*17.7448*17.74648*17.75066*17.7303
03/10/2016 10:30:00*17.74648*17.74837*17.75629*17.7335
03/10/2016 10:35:00*17.74837*17.77575*17.77575*17.74566
03/10/2016 10:40:00*17.77575*17.79262*17.7981*17.76388
03/10/2016 10:45:00*17.79262*17.7852*17.80864*17.7845
03/10/2016 10:50:00*17.7852*17.805*17.81044*17.78394
03/10/2016 10:55:00*17.805*17.7916*17.8106*17.7909
03/10/2016 11:00:00*17.7916*17.83103*17.832*17.78942
03/10/2016 11:05:00*17.83103*17.8799*17.922*17.8307
03/10/2016 11:10:00*17.8799*17.8698*17.88816*17.85213
03/10/2016 11:15:00*17.8698*17.8719*17.90498*17.865
03/10/2016 11:20:00*17.8719*17.8761*17.888*17.865
03/10/2016 11:25:00*17.8761*17.9152*17.927*17.8748
03/10/2016 11:30:00*17.9152*17.92941*17.93621*17.9116
03/10/2016 11:35:00*17.92941*17.9417*17.9487*17.9238
03/10/2016 11:40:00*17.9417*17.91711*17.94648*17.91661
03/10/2016 11:45:00*17.91711*17.916*17.9183*17.8953
03/10/2016 11:50:00*17.916*17.8926*17.92581*17.8903
03/10/2016 11:55:00*17.8926*17.89391*17.90443*17.8895
03/10/2016 12:00:00*17.89391*17.8939*17.9059*17.88137
03/10/2016 12:05:00*17.8939*17.8887*17.8975*17.87924
03/10/2016 12:10:00*17.8887*17.8952*17.8967*17.87717
03/10/2016 12:15:00*17.8952*17.88478*17.90181*17.87281
03/10/2016 12:20:00*17.88478*17.89713*17.9006*17.88288
03/10/2016 12:25:00*17.89713*17.89581*17.9008*17.8846
03/10/2016 12:30:00*17.89581*17.89462*17.89601*17.8859
03/10/2016 12:35:00*17.89462*17.88368*17.89512*17.88032
03/10/2016 12:40:00*17.88368*17.89956*17.9027*17.88322
03/10/2016 12:45:00*17.89956*17.9117*17.9139*17.89721
03/10/2016 12:50:00*17.9117*17.93158*17.9327*17.91098
03/10/2016 12:55:00*17.93158*17.939*17.9393*17.91939
03/10/2016 13:00:00*17.939*17.9131*17.94233*17.9098
03/10/2016 13:05:00*17.9131*17.91256*17.9154*17.9065
03/10/2016 13:10:00*17.91256*17.9107*17.9152*17.9059
03/10/2016 13:15:00*17.9107*17.9139*17.9142*17.90701
03/10/2016 13:20:00*17.9139*17.90479*17.91531*17.90465
03/10/2016 13:25:00*17.90479*17.8799*17.9048*17.8787
03/10/2016 13:30:00*17.8799*17.8648*17.8849*17.8634
03/10/2016 13:35:00*17.8648*17.86023*17.86902*17.8541
03/10/2016 13:40:00*17.86023*17.8621*17.8722*17.8541
03/10/2016 13:45:00*17.8621*17.87552*17.8756*17.8608
03/10/2016 13:50:00*17.87552*17.86629*17.8842*17.86629
03/10/2016 13:55:00*17.86629*17.8525*17.86849*17.8509
03/10/2016 14:00:00*17.8525*17.86594*17.86594*17.85017
03/10/2016 14:05:00*17.86594*17.86292*17.8669*17.85933
03/10/2016 14:10:00*17.86292*17.89918*17.9016*17.85911
03/10/2016 14:15:00*17.89918*17.8747*17.9054*17.8722
03/10/2016 14:20:00*17.8747*17.8762*17.8799*17.86213
03/10/2016 14:25:00*17.8762*17.868*17.8784*17.8652
03/10/2016 14:30:00*17.868*17.8656*17.8716*17.85733
03/10/2016 14:35:00*17.8656*17.86464*17.86972*17.85683
03/10/2016 14:40:00*17.86464*17.8649*17.8684*17.86093
03/10/2016 14:45:00*17.8649*17.85761*17.8651*17.85668
03/10/2016 14:50:00*17.85761*17.84809*17.8582*17.84423
03/10/2016 14:55:00*17.84809*17.853*17.8534*17.8451
03/10/2016 15:00:00*17.853*17.8525*17.8542*17.85029
03/10/2016 15:05:00*17.8525*17.8547*17.86361*17.8508
03/10/2016 15:10:00*17.8547*17.85719*17.8614*17.85276
03/10/2016 15:15:00*17.85719*17.83855*17.86039*17.83672
03/10/2016 15:20:00*17.83855*17.8553*17.8557*17.82962
03/10/2016 15:25:00*17.8553*17.86513*17.86572*17.8496
03/10/2016 15:30:00*17.86513*17.8396*17.86514*17.8351
03/10/2016 15:35:00*17.8396*17.82582*17.8446*17.82511
03/10/2016 15:40:00*17.82582*17.8404*17.84283*17.82582
03/10/2016 15:45:00*17.8404*17.8358*17.84315*17.83088
03/10/2016 15:50:00*17.8358*17.8255*17.83691*17.82274
03/10/2016 15:55:00*17.8255*17.81267*17.8255*17.8092
03/10/2016 16:00:00*17.81267*17.83454*17.83481*17.80936
03/10/2016 16:05:00*17.83454*17.8374*17.83845*17.83452
03/10/2016 16:10:00*17.8374*17.83231*17.83776*17.82923
03/10/2016 16:15:00*17.83231*17.8346*17.8377*17.83024
03/10/2016 16:20:00*17.8346*17.8427*17.84499*17.83369
03/10/2016 16:25:00*17.8427*17.83752*17.8427*17.83711
03/10/2016 16:30:00*17.83752*17.83378*17.83895*17.83232
03/10/2016 16:35:00*17.83378*17.83463*17.83463*17.8259
03/10/2016 16:40:00*17.83463*17.83828*17.83871*17.83442
03/10/2016 16:45:00*17.83828*17.84123*17.84295*17.83828
03/10/2016 16:50:00*17.84123*17.84638*17.84687*17.8368
03/10/2016 16:55:00*17.84638*17.8396*17.85121*17.8396
03/10/2016 17:00:00*17.8396*17.8058*17.84132*17.8056
