03/08/2016 17:05:00*17.9124*17.9164*17.9164*17.9124
03/08/2016 17:10:00*17.9164*17.9165*17.9165*17.9131
03/08/2016 17:15:00*17.9165*17.9178*17.9217*17.9149
03/08/2016 17:20:00*17.9178*17.9172*17.9185*17.917
03/08/2016 17:25:00*17.9172*17.9162*17.9172*17.9158
03/08/2016 17:30:00*17.9162*17.9164*17.9164*17.9162
03/08/2016 17:35:00*17.9164*17.9169*17.9221*17.9141
03/08/2016 17:40:00*17.9169*17.9147*17.9169*17.9147
03/08/2016 17:45:00*17.9147*17.9147*17.9147*17.9147
03/08/2016 17:50:00*17.9147*17.9147*17.9147*17.9147
03/08/2016 17:55:00*17.9147*17.9147*17.9147*17.9147
03/08/2016 18:00:00*17.9147*17.9108*17.9147*17.9108
03/08/2016 18:05:00*17.9108*17.9164*17.9182*17.9108
03/08/2016 18:10:00*17.9164*17.9155*17.9166*17.9144
03/08/2016 18:15:00*17.9155*17.9223*17.9272*17.9132
03/08/2016 18:20:00*17.9223*17.9295*17.9342*17.92193
03/08/2016 18:25:00*17.9295*17.9326*17.9326*17.91956
03/08/2016 18:30:00*17.9326*17.9355*17.936*17.9279
03/08/2016 18:35:00*17.9355*17.9366*17.9369*17.9345
03/08/2016 18:40:00*17.9366*17.9295*17.9395*17.9286
03/08/2016 18:45:00*17.9295*17.9295*17.9296*17.9295
03/08/2016 18:50:00*17.9295*17.9242*17.9295*17.9241
03/08/2016 18:55:00*17.9242*17.9234*17.925*17.9234
03/08/2016 19:00:00*17.9234*17.9208*17.9237*17.9208
03/08/2016 19:05:00*17.9208*17.9199*17.9222*17.9185
03/08/2016 19:10:00*17.9199*17.9193*17.9226*17.9191
03/08/2016 19:15:00*17.9193*17.9249*17.9268*17.9193
03/08/2016 19:20:00*17.9249*17.9247*17.92562*17.92426
03/08/2016 19:25:00*17.9247*17.9184*17.9247*17.9184
03/08/2016 19:30:00*17.9184*17.92029*17.9213*17.9184
03/08/2016 19:35:00*17.92029*17.9224*17.9224*17.92029
03/08/2016 19:40:00*17.9224*17.9352*17.93801*17.9224
03/08/2016 19:45:00*17.9352*17.935*17.9352*17.9338
03/08/2016 19:50:00*17.935*17.935*17.935*17.935
03/08/2016 19:55:00*17.935*17.9328*17.935*17.9328
03/08/2016 20:00:00*17.9328*17.92836*17.9328*17.9283
03/08/2016 20:05:00*17.92836*17.9252*17.92836*17.9242
03/08/2016 20:10:00*17.9252*17.9175*17.9252*17.9175
03/08/2016 20:15:00*17.9175*17.92492*17.9262*17.9152
03/08/2016 20:20:00*17.92492*17.92847*17.92856*17.92492
03/08/2016 20:25:00*17.92847*17.93361*17.93361*17.92847
03/08/2016 20:30:00*17.93361*17.94035*17.9414*17.93361
03/08/2016 20:35:00*17.94035*17.93481*17.9418*17.93402
03/08/2016 20:40:00*17.93481*17.94001*17.9412*17.9348
03/08/2016 20:45:00*17.94001*17.94028*17.945*17.93947
03/08/2016 20:50:00*17.94028*17.93152*17.94028*17.93151
03/08/2016 20:55:00*17.93152*17.93206*17.93451*17.93152
03/08/2016 21:00:00*17.93206*17.93208*17.93251*17.93206
03/08/2016 21:05:00*17.93208*17.93455*17.93455*17.93102
03/08/2016 21:10:00*17.93455*17.93344*17.93457*17.93261
03/08/2016 21:15:00*17.93344*17.93381*17.93382*17.93331
03/08/2016 21:20:00*17.93381*17.93393*17.93393*17.93381
03/08/2016 21:25:00*17.93393*17.93421*17.93421*17.93381
03/08/2016 21:30:00*17.93421*17.93481*17.93481*17.93361
03/08/2016 21:35:00*17.93481*17.93624*17.9376*17.93481
03/08/2016 21:40:00*17.93624*17.93583*17.93831*17.93549
03/08/2016 21:45:00*17.93583*17.93459*17.93583*17.93456
03/08/2016 21:50:00*17.93459*17.93491*17.93491*17.93459
03/08/2016 21:55:00*17.93491*17.93462*17.93581*17.93462
03/08/2016 22:00:00*17.93462*17.93452*17.93462*17.93361
03/08/2016 22:05:00*17.93452*17.93505*17.93551*17.93452
03/08/2016 22:10:00*17.93505*17.93532*17.93532*17.93505
03/08/2016 22:15:00*17.93532*17.93446*17.93533*17.93444
03/08/2016 22:20:00*17.93446*17.93481*17.93511*17.93446
03/08/2016 22:25:00*17.93481*17.9352*17.9352*17.9348
03/08/2016 22:30:00*17.9352*17.93524*17.9383*17.93508
03/08/2016 22:35:00*17.93524*17.93512*17.9368*17.93509
03/08/2016 22:40:00*17.93512*17.93561*17.93561*17.93507
03/08/2016 22:45:00*17.93561*17.9351*17.93561*17.93499
03/08/2016 22:50:00*17.9351*17.9293*17.9351*17.92925
03/08/2016 22:55:00*17.9293*17.92901*17.92932*17.92901
03/08/2016 23:00:00*17.92901*17.92916*17.9292*17.92901
03/08/2016 23:05:00*17.92916*17.92901*17.92916*17.929
03/08/2016 23:10:00*17.92901*17.92913*17.92913*17.929
03/08/2016 23:15:00*17.92913*17.92761*17.92926*17.92761
03/08/2016 23:20:00*17.92761*17.92851*17.92851*17.91981
03/08/2016 23:25:00*17.92851*17.91951*17.9294*17.91751
03/08/2016 23:30:00*17.91951*17.92033*17.92293*17.91749
03/08/2016 23:35:00*17.92033*17.92307*17.92307*17.92033
03/08/2016 23:40:00*17.92307*17.92323*17.92981*17.92007
03/08/2016 23:45:00*17.92323*17.92802*17.92817*17.92323
03/08/2016 23:50:00*17.92802*17.93495*17.93649*17.9279
03/08/2016 23:55:00*17.93495*17.93124*17.93519*17.93124
03/09/2016 00:00:00*17.93124*17.93528*17.93533*17.93114
03/09/2016 00:05:00*17.93528*17.92861*17.93528*17.92861
03/09/2016 00:10:00*17.92861*17.92391*17.92861*17.92391
03/09/2016 00:15:00*17.92391*17.92371*17.92931*17.92011
03/09/2016 00:20:00*17.92371*17.9176*17.92431*17.91511
03/09/2016 00:25:00*17.9176*17.91541*17.9176*17.91441
03/09/2016 00:30:00*17.91541*17.92031*17.92091*17.91541
03/09/2016 00:35:00*17.92031*17.9218*17.92181*17.92001
03/09/2016 00:40:00*17.9218*17.92241*17.92911*17.9218
03/09/2016 00:45:00*17.92241*17.92461*17.92461*17.92241
03/09/2016 00:50:00*17.92461*17.92711*17.92821*17.9246
03/09/2016 00:55:00*17.92711*17.93081*17.93081*17.92711
03/09/2016 01:00:00*17.93081*17.92801*17.93131*17.92771
03/09/2016 01:05:00*17.92801*17.93191*17.93191*17.92451
03/09/2016 01:10:00*17.93191*17.92891*17.93311*17.92801
03/09/2016 01:15:00*17.92891*17.92991*17.9303*17.92681
03/09/2016 01:20:00*17.92991*17.92981*17.92991*17.92881
03/09/2016 01:25:00*17.92981*17.92831*17.9308*17.92791
03/09/2016 01:30:00*17.92831*17.92811*17.93021*17.92701
03/09/2016 01:35:00*17.92811*17.92901*17.92905*17.92811
03/09/2016 01:40:00*17.92901*17.92191*17.92901*17.92146
03/09/2016 01:45:00*17.92191*17.92161*17.92241*17.91963
03/09/2016 01:50:00*17.92161*17.9242*17.92501*17.92161
03/09/2016 01:55:00*17.9242*17.9233*17.9243*17.91991
03/09/2016 02:00:00*17.9233*17.92011*17.9233*17.91751
03/09/2016 02:05:00*17.92011*17.91581*17.92011*17.91421
03/09/2016 02:10:00*17.91581*17.91431*17.9244*17.91351
03/09/2016 02:15:00*17.91431*17.90251*17.91431*17.90051
03/09/2016 02:20:00*17.90251*17.90299*17.90531*17.89861
03/09/2016 02:25:00*17.90299*17.9204*17.9207*17.90271
03/09/2016 02:30:00*17.9204*17.91906*17.92461*17.91906
03/09/2016 02:35:00*17.91906*17.92011*17.92591*17.915
03/09/2016 02:40:00*17.92011*17.91551*17.92331*17.91541
03/09/2016 02:45:00*17.91551*17.90931*17.91551*17.90851
03/09/2016 02:50:00*17.90931*17.9099*17.9159*17.90561
03/09/2016 02:55:00*17.9099*17.90461*17.9099*17.90332
03/09/2016 03:00:00*17.90461*17.91513*17.91831*17.90271
03/09/2016 03:05:00*17.91513*17.91571*17.92251*17.90682
03/09/2016 03:10:00*17.91571*17.91001*17.91941*17.90611
03/09/2016 03:15:00*17.91001*17.89641*17.9152*17.8931
03/09/2016 03:20:00*17.89641*17.89082*17.90001*17.8907
03/09/2016 03:25:00*17.89082*17.8914*17.898*17.8904
03/09/2016 03:30:00*17.8914*17.89091*17.89761*17.8869
03/09/2016 03:35:00*17.89091*17.88781*17.89141*17.88411
03/09/2016 03:40:00*17.88781*17.89571*17.89621*17.88361
03/09/2016 03:45:00*17.89571*17.89161*17.89571*17.8897
03/09/2016 03:50:00*17.89161*17.884*17.89181*17.88381
03/09/2016 03:55:00*17.884*17.89191*17.89221*17.884
03/09/2016 04:00:00*17.89191*17.89901*17.90321*17.89131
03/09/2016 04:05:00*17.89901*17.88634*17.8992*17.88543
03/09/2016 04:10:00*17.88634*17.87721*17.88961*17.8767
03/09/2016 04:15:00*17.87721*17.87651*17.8804*17.87154
03/09/2016 04:20:00*17.87651*17.87091*17.87651*17.86991
03/09/2016 04:25:00*17.87091*17.8652*17.8726*17.86409
03/09/2016 04:30:00*17.8652*17.85593*17.8657*17.85023
03/09/2016 04:35:00*17.85593*17.86401*17.86851*17.85481
03/09/2016 04:40:00*17.86401*17.86771*17.86961*17.85251
03/09/2016 04:45:00*17.86771*17.86799*17.87134*17.86162
03/09/2016 04:50:00*17.86799*17.86561*17.8759*17.86483
03/09/2016 04:55:00*17.86561*17.86799*17.87142*17.86174
03/09/2016 05:00:00*17.86799*17.86978*17.8745*17.86232
03/09/2016 05:05:00*17.86978*17.87455*17.87531*17.86608
03/09/2016 05:10:00*17.87455*17.88221*17.88221*17.86673
03/09/2016 05:15:00*17.88221*17.87464*17.88229*17.86602
03/09/2016 05:20:00*17.87464*17.86511*17.87691*17.8624
03/09/2016 05:25:00*17.86511*17.8735*17.87635*17.86511
03/09/2016 05:30:00*17.8735*17.86623*17.87561*17.86299
03/09/2016 05:35:00*17.86623*17.86861*17.8759*17.86594
03/09/2016 05:40:00*17.86861*17.86262*17.86949*17.86253
03/09/2016 05:45:00*17.86262*17.84723*17.86262*17.84491
03/09/2016 05:50:00*17.84723*17.8494*17.8496*17.83995
03/09/2016 05:55:00*17.8494*17.84203*17.84942*17.8405
03/09/2016 06:00:00*17.84203*17.8405*17.84341*17.8405
03/09/2016 06:05:00*17.8405*17.8405*17.84571*17.8405
03/09/2016 06:10:00*17.8405*17.8405*17.84381*17.8405
03/09/2016 06:15:00*17.8405*17.83018*17.84051*17.82486
03/09/2016 06:20:00*17.83018*17.84582*17.84582*17.82956
03/09/2016 06:25:00*17.84582*17.85944*17.86031*17.84582
03/09/2016 06:30:00*17.85944*17.85513*17.8653*17.85513
03/09/2016 06:35:00*17.85513*17.84397*17.86032*17.84397
03/09/2016 06:40:00*17.84397*17.84402*17.84921*17.84083
03/09/2016 06:45:00*17.84402*17.85203*17.85203*17.8429
03/09/2016 06:50:00*17.85203*17.84531*17.8607*17.84441
03/09/2016 06:55:00*17.84531*17.8457*17.8517*17.8374
03/09/2016 07:00:00*17.8457*17.84571*17.8551*17.84374
03/09/2016 07:05:00*17.84571*17.83856*17.8462*17.8332
03/09/2016 07:10:00*17.83856*17.84134*17.84134*17.83549
03/09/2016 07:15:00*17.84134*17.82797*17.84282*17.82723
03/09/2016 07:20:00*17.82797*17.82453*17.82912*17.81513
03/09/2016 07:25:00*17.82453*17.84886*17.84913*17.82153
03/09/2016 07:30:00*17.84886*17.86574*17.86698*17.84611
03/09/2016 07:35:00*17.86574*17.85309*17.86921*17.85265
03/09/2016 07:40:00*17.85309*17.84502*17.85309*17.84501
03/09/2016 07:45:00*17.84502*17.83462*17.847*17.83132
03/09/2016 07:50:00*17.83462*17.82764*17.8364*17.82753
03/09/2016 07:55:00*17.82764*17.83193*17.83512*17.82764
03/09/2016 08:00:00*17.83193*17.84908*17.84965*17.83128
03/09/2016 08:05:00*17.84908*17.82942*17.8502*17.8292
03/09/2016 08:10:00*17.82942*17.83064*17.83862*17.82773
03/09/2016 08:15:00*17.83064*17.8159*17.83174*17.8155
03/09/2016 08:20:00*17.8159*17.8166*17.82555*17.8121
03/09/2016 08:25:00*17.8166*17.82968*17.8333*17.81196
03/09/2016 08:30:00*17.82968*17.8377*17.83899*17.82942
03/09/2016 08:35:00*17.8377*17.83712*17.84453*17.83653
03/09/2016 08:40:00*17.83712*17.84813*17.8487*17.83453
03/09/2016 08:45:00*17.84813*17.85361*17.8547*17.84315
03/09/2016 08:50:00*17.85361*17.8444*17.8548*17.84031
03/09/2016 08:55:00*17.8444*17.8326*17.8456*17.83107
03/09/2016 09:00:00*17.8326*17.82011*17.83326*17.8072
03/09/2016 09:05:00*17.82011*17.82143*17.8233*17.81735
03/09/2016 09:10:00*17.82143*17.81189*17.82239*17.8063
03/09/2016 09:15:00*17.81189*17.81659*17.81868*17.80989
03/09/2016 09:20:00*17.81659*17.79161*17.82241*17.78881
03/09/2016 09:25:00*17.79161*17.79893*17.79893*17.78271
03/09/2016 09:30:00*17.79893*17.79713*17.80658*17.7919
03/09/2016 09:35:00*17.79713*17.7926*17.79978*17.7813
03/09/2016 09:40:00*17.7926*17.79638*17.80731*17.7907
03/09/2016 09:45:00*17.79638*17.7788*17.79822*17.7777
03/09/2016 09:50:00*17.7788*17.7645*17.78433*17.7645
03/09/2016 09:55:00*17.7645*17.75685*17.7817*17.73741
03/09/2016 10:00:00*17.75685*17.75819*17.76138*17.75186
03/09/2016 10:05:00*17.75819*17.73994*17.75942*17.72569
03/09/2016 10:10:00*17.73994*17.77084*17.77084*17.72984
03/09/2016 10:15:00*17.77084*17.77404*17.7785*17.7657
03/09/2016 10:20:00*17.77404*17.7909*17.7952*17.7539
03/09/2016 10:25:00*17.7909*17.78354*17.79761*17.7752
03/09/2016 10:30:00*17.78354*17.77571*17.78621*17.76306
03/09/2016 10:35:00*17.77571*17.76232*17.7771*17.7544
03/09/2016 10:40:00*17.76232*17.74556*17.76595*17.73287
03/09/2016 10:45:00*17.74556*17.74141*17.767*17.7382
03/09/2016 10:50:00*17.74141*17.74157*17.745*17.7329
03/09/2016 10:55:00*17.74157*17.7903*17.7925*17.74157
03/09/2016 11:00:00*17.7903*17.76592*17.79671*17.76293
03/09/2016 11:05:00*17.76592*17.74417*17.76656*17.7408
03/09/2016 11:10:00*17.74417*17.737*17.752*17.73657
03/09/2016 11:15:00*17.737*17.7344*17.7536*17.72996
03/09/2016 11:20:00*17.7344*17.7319*17.742*17.72071
03/09/2016 11:25:00*17.7319*17.7236*17.74161*17.72001
03/09/2016 11:30:00*17.7236*17.7183*17.7239*17.70223
03/09/2016 11:35:00*17.7183*17.73361*17.73586*17.70923
03/09/2016 11:40:00*17.73361*17.73101*17.73428*17.723
03/09/2016 11:45:00*17.73101*17.7338*17.7504*17.73091
03/09/2016 11:50:00*17.7338*17.74008*17.74174*17.7302
03/09/2016 11:55:00*17.74008*17.72136*17.74008*17.72136
03/09/2016 12:00:00*17.72136*17.7129*17.72953*17.7101
03/09/2016 12:05:00*17.7129*17.70761*17.71431*17.70461
03/09/2016 12:10:00*17.70761*17.71713*17.7191*17.70653
03/09/2016 12:15:00*17.71713*17.72302*17.72363*17.71604
03/09/2016 12:20:00*17.72302*17.7247*17.7283*17.71974
03/09/2016 12:25:00*17.7247*17.7182*17.72979*17.71812
03/09/2016 12:30:00*17.7182*17.72223*17.72301*17.71688
03/09/2016 12:35:00*17.72223*17.72183*17.73543*17.72042
03/09/2016 12:40:00*17.72183*17.73293*17.7342*17.7179
03/09/2016 12:45:00*17.73293*17.73695*17.73801*17.7312
03/09/2016 12:50:00*17.73695*17.74502*17.74641*17.73336
03/09/2016 12:55:00*17.74502*17.74461*17.74544*17.73241
03/09/2016 13:00:00*17.74461*17.75281*17.7544*17.73971
03/09/2016 13:05:00*17.75281*17.74413*17.75281*17.74413
03/09/2016 13:10:00*17.74413*17.7505*17.7529*17.74413
03/09/2016 13:15:00*17.7505*17.7494*17.7505*17.7454
03/09/2016 13:20:00*17.7494*17.75451*17.76431*17.74922
03/09/2016 13:25:00*17.75451*17.75821*17.75881*17.75164
03/09/2016 13:30:00*17.75821*17.75783*17.76312*17.75644
03/09/2016 13:35:00*17.75783*17.75921*17.76011*17.75422
03/09/2016 13:40:00*17.75921*17.75403*17.76032*17.75235
03/09/2016 13:45:00*17.75403*17.75188*17.75458*17.75188
03/09/2016 13:50:00*17.75188*17.73251*17.75231*17.72753
03/09/2016 13:55:00*17.73251*17.72387*17.73481*17.72381
03/09/2016 14:00:00*17.72387*17.73531*17.73951*17.71991
03/09/2016 14:05:00*17.73531*17.7325*17.74461*17.7325
03/09/2016 14:10:00*17.7325*17.72641*17.73791*17.72491
03/09/2016 14:15:00*17.72641*17.72947*17.73941*17.7255
03/09/2016 14:20:00*17.72947*17.72611*17.7301*17.72211
03/09/2016 14:25:00*17.72611*17.72451*17.73321*17.72361
03/09/2016 14:30:00*17.72451*17.7174*17.72511*17.7051
03/09/2016 14:35:00*17.7174*17.72741*17.73351*17.71521
03/09/2016 14:40:00*17.72741*17.72317*17.73401*17.72211
03/09/2016 14:45:00*17.72317*17.72181*17.72591*17.71921
03/09/2016 14:50:00*17.72181*17.72831*17.7295*17.72081
03/09/2016 14:55:00*17.72831*17.73358*17.73358*17.72621
03/09/2016 15:00:00*17.73358*17.7268*17.73861*17.7267
03/09/2016 15:05:00*17.7268*17.74175*17.7515*17.7244
03/09/2016 15:10:00*17.74175*17.74875*17.75517*17.73847
03/09/2016 15:15:00*17.74875*17.75462*17.75462*17.74579
03/09/2016 15:20:00*17.75462*17.752*17.7556*17.7435
03/09/2016 15:25:00*17.752*17.7545*17.7549*17.7454
03/09/2016 15:30:00*17.7545*17.7495*17.76131*17.749
03/09/2016 15:35:00*17.7495*17.73843*17.7514*17.73843
03/09/2016 15:40:00*17.73843*17.73651*17.74092*17.73627
03/09/2016 15:45:00*17.73651*17.73824*17.73891*17.73321
03/09/2016 15:50:00*17.73824*17.74761*17.74771*17.73824
03/09/2016 15:55:00*17.74761*17.74949*17.75001*17.74707
03/09/2016 16:00:00*17.74949*17.73801*17.75712*17.73771
03/09/2016 16:05:00*17.73801*17.738*17.74005*17.73492
03/09/2016 16:10:00*17.738*17.73727*17.73987*17.73513
03/09/2016 16:15:00*17.73727*17.74644*17.74811*17.73727
03/09/2016 16:20:00*17.74644*17.74208*17.7465*17.7385
03/09/2016 16:25:00*17.74208*17.73921*17.74506*17.73882
03/09/2016 16:30:00*17.73921*17.74827*17.74922*17.73921
03/09/2016 16:35:00*17.74827*17.74831*17.74863*17.74796
03/09/2016 16:40:00*17.74831*17.7471*17.7513*17.73949
03/09/2016 16:45:00*17.7471*17.75479*17.75657*17.7449
03/09/2016 16:50:00*17.75479*17.74842*17.75682*17.74842
03/09/2016 16:55:00*17.74842*17.756*17.75751*17.7446
03/09/2016 17:00:00*17.756*17.7593*17.76331*17.74621
