03/07/2016 17:05:00*17.7411*17.74676*17.74676*17.7409
03/07/2016 17:10:00*17.74676*17.75003*17.75009*17.74676
03/07/2016 17:15:00*17.75003*17.7474*17.75283*17.74611
03/07/2016 17:20:00*17.7474*17.74836*17.7484*17.74372
03/07/2016 17:25:00*17.74836*17.74765*17.74836*17.7445
03/07/2016 17:30:00*17.74765*17.74222*17.74765*17.74222
03/07/2016 17:35:00*17.74222*17.74801*17.74904*17.74222
03/07/2016 17:40:00*17.74801*17.75128*17.75188*17.74801
03/07/2016 17:45:00*17.75128*17.74973*17.75214*17.74925
03/07/2016 17:50:00*17.74973*17.7476*17.74973*17.7476
03/07/2016 17:55:00*17.7476*17.75154*17.758*17.74225
03/07/2016 18:00:00*17.75154*17.75231*17.75378*17.75154
03/07/2016 18:05:00*17.75231*17.7522*17.75302*17.7514
03/07/2016 18:10:00*17.7522*17.75381*17.75381*17.7508
03/07/2016 18:15:00*17.75381*17.75534*17.7578*17.7509
03/07/2016 18:20:00*17.75534*17.75525*17.7557*17.75411
03/07/2016 18:25:00*17.75525*17.75481*17.7563*17.7544
03/07/2016 18:30:00*17.75481*17.75401*17.75481*17.7536
03/07/2016 18:35:00*17.75401*17.75651*17.75671*17.75311
03/07/2016 18:40:00*17.75651*17.75582*17.75651*17.75411
03/07/2016 18:45:00*17.75582*17.75727*17.75731*17.75582
03/07/2016 18:50:00*17.75727*17.75482*17.75727*17.75481
03/07/2016 18:55:00*17.75482*17.74099*17.75482*17.74094
03/07/2016 19:00:00*17.74099*17.74073*17.74101*17.73881
03/07/2016 19:05:00*17.74073*17.73792*17.74104*17.73681
03/07/2016 19:10:00*17.73792*17.7391*17.74071*17.73792
03/07/2016 19:15:00*17.7391*17.75353*17.7536*17.7389
03/07/2016 19:20:00*17.75353*17.754*17.75675*17.75353
03/07/2016 19:25:00*17.754*17.75429*17.75562*17.754
03/07/2016 19:30:00*17.75429*17.75931*17.75931*17.75374
03/07/2016 19:35:00*17.75931*17.75931*17.7615*17.75684
03/07/2016 19:40:00*17.75931*17.76027*17.7613*17.7585
03/07/2016 19:45:00*17.76027*17.75381*17.76027*17.75374
03/07/2016 19:50:00*17.75381*17.75706*17.7575*17.75381
03/07/2016 19:55:00*17.75706*17.76022*17.76122*17.75706
03/07/2016 20:00:00*17.76022*17.76006*17.76025*17.76002
03/07/2016 20:05:00*17.76006*17.75954*17.7614*17.75731
03/07/2016 20:10:00*17.75954*17.75961*17.75961*17.75931
03/07/2016 20:15:00*17.75961*17.7636*17.76844*17.75961
03/07/2016 20:20:00*17.7636*17.7636*17.76411*17.76333
03/07/2016 20:25:00*17.7636*17.76271*17.7641*17.76271
03/07/2016 20:30:00*17.76271*17.76271*17.76321*17.7627
03/07/2016 20:35:00*17.76271*17.76491*17.76491*17.76271
03/07/2016 20:40:00*17.76491*17.77585*17.77601*17.76491
03/07/2016 20:45:00*17.77585*17.7798*17.7798*17.77519
03/07/2016 20:50:00*17.7798*17.78234*17.7858*17.7798
03/07/2016 20:55:00*17.78234*17.77286*17.78234*17.77257
03/07/2016 21:00:00*17.77286*17.78261*17.78417*17.76687
03/07/2016 21:05:00*17.78261*17.7878*17.78916*17.7826
03/07/2016 21:10:00*17.7878*17.79475*17.795*17.78771
03/07/2016 21:15:00*17.79475*17.79714*17.79714*17.79454
03/07/2016 21:20:00*17.79714*17.79821*17.79821*17.79671
03/07/2016 21:25:00*17.79821*17.79717*17.79821*17.7971
03/07/2016 21:30:00*17.79717*17.797*17.79725*17.79529
03/07/2016 21:35:00*17.797*17.7953*17.797*17.7953
03/07/2016 21:40:00*17.7953*17.80046*17.80046*17.7953
03/07/2016 21:45:00*17.80046*17.8006*17.80246*17.798
03/07/2016 21:50:00*17.8006*17.79761*17.80421*17.7976
03/07/2016 21:55:00*17.79761*17.79981*17.80073*17.79761
03/07/2016 22:00:00*17.79981*17.79742*17.80001*17.79742
03/07/2016 22:05:00*17.79742*17.79749*17.80012*17.79742
03/07/2016 22:10:00*17.79749*17.79152*17.79749*17.79152
03/07/2016 22:15:00*17.79152*17.79073*17.79646*17.79068
03/07/2016 22:20:00*17.79073*17.79432*17.79432*17.79073
03/07/2016 22:25:00*17.79432*17.79193*17.79432*17.79193
03/07/2016 22:30:00*17.79193*17.79123*17.79419*17.79118
03/07/2016 22:35:00*17.79123*17.79071*17.79124*17.79071
03/07/2016 22:40:00*17.79071*17.7889*17.79111*17.7889
03/07/2016 22:45:00*17.7889*17.78175*17.78891*17.78175
03/07/2016 22:50:00*17.78175*17.78466*17.78475*17.7817
03/07/2016 22:55:00*17.78466*17.78477*17.7856*17.78464
03/07/2016 23:00:00*17.78477*17.78332*17.78479*17.78332
03/07/2016 23:05:00*17.78332*17.78121*17.78332*17.78091
03/07/2016 23:10:00*17.78121*17.78111*17.78161*17.78111
03/07/2016 23:15:00*17.78111*17.78018*17.78111*17.77812
03/07/2016 23:20:00*17.78018*17.77545*17.78019*17.77542
03/07/2016 23:25:00*17.77545*17.77151*17.77545*17.76976
03/07/2016 23:30:00*17.77151*17.77171*17.77261*17.76952
03/07/2016 23:35:00*17.77171*17.7699*17.7753*17.7684
03/07/2016 23:40:00*17.7699*17.76646*17.7699*17.7663
03/07/2016 23:45:00*17.76646*17.7656*17.76692*17.7652
03/07/2016 23:50:00*17.7656*17.7652*17.7658*17.7651
03/07/2016 23:55:00*17.7652*17.7685*17.769*17.7587
03/08/2016 00:00:00*17.7685*17.7686*17.7769*17.765
03/08/2016 00:05:00*17.7686*17.7713*17.7716*17.7672
03/08/2016 00:10:00*17.7713*17.7725*17.7732*17.7684
03/08/2016 00:15:00*17.7725*17.777*17.79245*17.7725
03/08/2016 00:20:00*17.777*17.777*17.78057*17.777
03/08/2016 00:25:00*17.777*17.77813*17.77878*17.777
03/08/2016 00:30:00*17.77813*17.77805*17.77859*17.77506
03/08/2016 00:35:00*17.77805*17.77809*17.77836*17.77513
03/08/2016 00:40:00*17.77809*17.7757*17.77843*17.7747
03/08/2016 00:45:00*17.7757*17.7773*17.77909*17.77503
03/08/2016 00:50:00*17.7773*17.7751*17.77798*17.77404
03/08/2016 00:55:00*17.7751*17.77304*17.77536*17.77203
03/08/2016 01:00:00*17.77304*17.78703*17.78852*17.7718
03/08/2016 01:05:00*17.78703*17.78441*17.78792*17.7836
03/08/2016 01:10:00*17.78441*17.78366*17.78771*17.7836
03/08/2016 01:15:00*17.78366*17.78534*17.78636*17.78366
03/08/2016 01:20:00*17.78534*17.78534*17.78534*17.78534
03/08/2016 01:25:00*17.78534*17.79737*17.7979*17.785
03/08/2016 01:30:00*17.79737*17.79853*17.79928*17.79726
03/08/2016 01:35:00*17.79853*17.80156*17.8017*17.79853
03/08/2016 01:40:00*17.80156*17.80144*17.8016*17.80143
03/08/2016 01:45:00*17.80144*17.8062*17.8077*17.80144
03/08/2016 01:50:00*17.8062*17.8085*17.8102*17.80616
03/08/2016 01:55:00*17.8085*17.80174*17.8085*17.80169
03/08/2016 02:00:00*17.80174*17.79797*17.8019*17.79716
03/08/2016 02:05:00*17.79797*17.79751*17.80046*17.79739
03/08/2016 02:10:00*17.79751*17.79144*17.7979*17.7899
03/08/2016 02:15:00*17.79144*17.79412*17.79412*17.78991
03/08/2016 02:20:00*17.79412*17.79461*17.79461*17.79412
03/08/2016 02:25:00*17.79461*17.80721*17.80741*17.79461
03/08/2016 02:30:00*17.80721*17.81641*17.81641*17.8067
03/08/2016 02:35:00*17.81641*17.81901*17.82559*17.81571
03/08/2016 02:40:00*17.81901*17.8193*17.81991*17.81801
03/08/2016 02:45:00*17.8193*17.82251*17.82391*17.81516
03/08/2016 02:50:00*17.82251*17.82511*17.83119*17.81951
03/08/2016 02:55:00*17.82511*17.8304*17.83731*17.82511
03/08/2016 03:00:00*17.8304*17.82951*17.83451*17.82871
03/08/2016 03:05:00*17.82951*17.83461*17.8399*17.82897
03/08/2016 03:10:00*17.83461*17.83172*17.83624*17.83146
03/08/2016 03:15:00*17.83172*17.81758*17.8324*17.8135
03/08/2016 03:20:00*17.81758*17.81369*17.82375*17.80644
03/08/2016 03:25:00*17.81369*17.82283*17.82411*17.8111
03/08/2016 03:30:00*17.82283*17.84104*17.84393*17.82274
03/08/2016 03:35:00*17.84104*17.83553*17.84151*17.82614
03/08/2016 03:40:00*17.83553*17.82701*17.83554*17.82439
03/08/2016 03:45:00*17.82701*17.8233*17.8287*17.82252
03/08/2016 03:50:00*17.8233*17.81946*17.82749*17.81943
03/08/2016 03:55:00*17.81946*17.84376*17.84403*17.81946
03/08/2016 04:00:00*17.84376*17.83923*17.84376*17.83772
03/08/2016 04:05:00*17.83923*17.84168*17.84391*17.83168
03/08/2016 04:10:00*17.84168*17.83753*17.84498*17.83063
03/08/2016 04:15:00*17.83753*17.8362*17.8421*17.83063
03/08/2016 04:20:00*17.8362*17.83692*17.84063*17.8362
03/08/2016 04:25:00*17.83692*17.82596*17.83727*17.8257
03/08/2016 04:30:00*17.82596*17.82708*17.82905*17.82526
03/08/2016 04:35:00*17.82708*17.83208*17.83361*17.82586
03/08/2016 04:40:00*17.83208*17.84033*17.84043*17.83208
03/08/2016 04:45:00*17.84033*17.84661*17.84677*17.83971
03/08/2016 04:50:00*17.84661*17.84264*17.84661*17.84179
03/08/2016 04:55:00*17.84264*17.84443*17.84625*17.84157
03/08/2016 05:00:00*17.84443*17.84416*17.84524*17.84115
03/08/2016 05:05:00*17.84416*17.83756*17.84565*17.83496
03/08/2016 05:10:00*17.83756*17.84164*17.85041*17.83743
03/08/2016 05:15:00*17.84164*17.84656*17.84851*17.84095
03/08/2016 05:20:00*17.84656*17.847*17.85136*17.84343
03/08/2016 05:25:00*17.847*17.84727*17.85576*17.847
03/08/2016 05:30:00*17.84727*17.85283*17.85599*17.84641
03/08/2016 05:35:00*17.85283*17.84734*17.85283*17.84617
03/08/2016 05:40:00*17.84734*17.84695*17.85255*17.84643
03/08/2016 05:45:00*17.84695*17.84606*17.84727*17.84284
03/08/2016 05:50:00*17.84606*17.86644*17.86644*17.84606
03/08/2016 05:55:00*17.86644*17.86536*17.8706*17.86184
03/08/2016 06:00:00*17.86536*17.87259*17.87441*17.86536
03/08/2016 06:05:00*17.87259*17.87215*17.87293*17.86463
03/08/2016 06:10:00*17.87215*17.8785*17.8785*17.86244
03/08/2016 06:15:00*17.8785*17.86722*17.87937*17.86573
03/08/2016 06:20:00*17.86722*17.86597*17.86902*17.85815
03/08/2016 06:25:00*17.86597*17.87239*17.87248*17.86597
03/08/2016 06:30:00*17.87239*17.86513*17.87239*17.86276
03/08/2016 06:35:00*17.86513*17.85344*17.86585*17.84288
03/08/2016 06:40:00*17.85344*17.84834*17.85538*17.84834
03/08/2016 06:45:00*17.84834*17.83571*17.84884*17.83553
03/08/2016 06:50:00*17.83571*17.84651*17.84652*17.82682
03/08/2016 06:55:00*17.84651*17.8543*17.8578*17.84483
03/08/2016 07:00:00*17.8543*17.85416*17.85935*17.85394
03/08/2016 07:05:00*17.85416*17.8321*17.85416*17.82096
03/08/2016 07:10:00*17.8321*17.81371*17.8388*17.80961
03/08/2016 07:15:00*17.81371*17.82852*17.8305*17.80534
03/08/2016 07:20:00*17.82852*17.82747*17.8384*17.82635
03/08/2016 07:25:00*17.82747*17.81912*17.82816*17.81887
03/08/2016 07:30:00*17.81912*17.8302*17.83471*17.81706
03/08/2016 07:35:00*17.8302*17.82373*17.8311*17.81817
03/08/2016 07:40:00*17.82373*17.8281*17.83501*17.8212
03/08/2016 07:45:00*17.8281*17.81823*17.83131*17.8143
03/08/2016 07:50:00*17.81823*17.80691*17.82101*17.80581
03/08/2016 07:55:00*17.80691*17.7952*17.81721*17.79121
03/08/2016 08:00:00*17.7952*17.80091*17.80201*17.7897
03/08/2016 08:05:00*17.80091*17.80038*17.81514*17.79842
03/08/2016 08:10:00*17.80038*17.81371*17.81661*17.79963
03/08/2016 08:15:00*17.81371*17.8076*17.81791*17.8075
03/08/2016 08:20:00*17.8076*17.815*17.8216*17.8076
03/08/2016 08:25:00*17.815*17.80832*17.8152*17.7993
03/08/2016 08:30:00*17.80832*17.80451*17.81037*17.79951
03/08/2016 08:35:00*17.80451*17.80051*17.80671*17.7935
03/08/2016 08:40:00*17.80051*17.7937*17.80591*17.79331
03/08/2016 08:45:00*17.7937*17.78331*17.7994*17.78261
03/08/2016 08:50:00*17.78331*17.78641*17.78931*17.77961
03/08/2016 08:55:00*17.78641*17.78211*17.7869*17.77506
03/08/2016 09:00:00*17.78211*17.79991*17.8019*17.77601
03/08/2016 09:05:00*17.79991*17.82621*17.82621*17.79881
03/08/2016 09:10:00*17.82621*17.8438*17.84511*17.82341
03/08/2016 09:15:00*17.8438*17.852*17.86041*17.8401
03/08/2016 09:20:00*17.852*17.861*17.8694*17.84431
03/08/2016 09:25:00*17.861*17.86411*17.86671*17.85081
03/08/2016 09:30:00*17.86411*17.8578*17.8643*17.85179
03/08/2016 09:35:00*17.8578*17.87101*17.8877*17.85631
03/08/2016 09:40:00*17.87101*17.86081*17.87541*17.8562
03/08/2016 09:45:00*17.86081*17.89261*17.89261*17.86081
03/08/2016 09:50:00*17.89261*17.86911*17.89421*17.86541
03/08/2016 09:55:00*17.86911*17.87431*17.8769*17.8622
03/08/2016 10:00:00*17.87431*17.90784*17.90889*17.87341
03/08/2016 10:05:00*17.90784*17.8972*17.91658*17.89206
03/08/2016 10:10:00*17.8972*17.888*17.90281*17.88381
03/08/2016 10:15:00*17.888*17.90523*17.90564*17.88175
03/08/2016 10:20:00*17.90523*17.90611*17.9085*17.89362
03/08/2016 10:25:00*17.90611*17.8897*17.90821*17.88518
03/08/2016 10:30:00*17.8897*17.8963*17.8988*17.8897
03/08/2016 10:35:00*17.8963*17.89008*17.90023*17.88951
03/08/2016 10:40:00*17.89008*17.8861*17.89331*17.87538
03/08/2016 10:45:00*17.8861*17.90195*17.9042*17.88381
03/08/2016 10:50:00*17.90195*17.89554*17.9053*17.89358
03/08/2016 10:55:00*17.89554*17.89103*17.8971*17.8819
03/08/2016 11:00:00*17.89103*17.9103*17.9156*17.89103
03/08/2016 11:05:00*17.9103*17.90432*17.9183*17.9018
03/08/2016 11:10:00*17.90432*17.93456*17.93537*17.90432
03/08/2016 11:15:00*17.93456*17.92902*17.94171*17.9211
03/08/2016 11:20:00*17.92902*17.9139*17.9314*17.9022
03/08/2016 11:25:00*17.9139*17.92865*17.9298*17.90996
03/08/2016 11:30:00*17.92865*17.90996*17.92865*17.90913
03/08/2016 11:35:00*17.90996*17.9058*17.90996*17.90143
03/08/2016 11:40:00*17.9058*17.91249*17.92201*17.90492
03/08/2016 11:45:00*17.91249*17.92474*17.93287*17.9106
03/08/2016 11:50:00*17.92474*17.92889*17.92902*17.9161
03/08/2016 11:55:00*17.92889*17.91998*17.92889*17.9067
03/08/2016 12:00:00*17.91998*17.92111*17.92441*17.9125
03/08/2016 12:05:00*17.92111*17.9287*17.93449*17.91481
03/08/2016 12:10:00*17.9287*17.92411*17.93375*17.91619
03/08/2016 12:15:00*17.92411*17.92373*17.92644*17.917
03/08/2016 12:20:00*17.92373*17.91413*17.9253*17.90665
03/08/2016 12:25:00*17.91413*17.88631*17.91586*17.8862
03/08/2016 12:30:00*17.88631*17.89486*17.8953*17.8856
03/08/2016 12:35:00*17.89486*17.90277*17.90411*17.88702
03/08/2016 12:40:00*17.90277*17.89982*17.90705*17.8973
03/08/2016 12:45:00*17.89982*17.89772*17.90202*17.8909
03/08/2016 12:50:00*17.89772*17.90386*17.9061*17.8975
03/08/2016 12:55:00*17.90386*17.90521*17.91111*17.90277
03/08/2016 13:00:00*17.90521*17.88902*17.90627*17.88084
03/08/2016 13:05:00*17.88902*17.8988*17.90012*17.88469
03/08/2016 13:10:00*17.8988*17.90351*17.90563*17.8956
03/08/2016 13:15:00*17.90351*17.91242*17.9134*17.8983
03/08/2016 13:20:00*17.91242*17.90943*17.91627*17.90135
03/08/2016 13:25:00*17.90943*17.90044*17.9128*17.90001
03/08/2016 13:30:00*17.90044*17.9016*17.90381*17.89576
03/08/2016 13:35:00*17.9016*17.89932*17.90521*17.89621
03/08/2016 13:40:00*17.89932*17.88485*17.89933*17.88435
03/08/2016 13:45:00*17.88485*17.88393*17.88655*17.87261
03/08/2016 13:50:00*17.88393*17.87811*17.8898*17.87437
03/08/2016 13:55:00*17.87811*17.89032*17.89032*17.8744
03/08/2016 14:00:00*17.89032*17.89265*17.8948*17.88339
03/08/2016 14:05:00*17.89265*17.88515*17.8964*17.8824
03/08/2016 14:10:00*17.88515*17.8793*17.88545*17.8752
03/08/2016 14:15:00*17.8793*17.86727*17.8796*17.86727
03/08/2016 14:20:00*17.86727*17.8664*17.8773*17.86204
03/08/2016 14:25:00*17.8664*17.87051*17.87061*17.85904
03/08/2016 14:30:00*17.87051*17.87095*17.8768*17.8636
03/08/2016 14:35:00*17.87095*17.871*17.87621*17.87095
03/08/2016 14:40:00*17.871*17.87973*17.8799*17.868
03/08/2016 14:45:00*17.87973*17.88242*17.88621*17.87818
03/08/2016 14:50:00*17.88242*17.8855*17.8868*17.88006
03/08/2016 14:55:00*17.8855*17.87962*17.8907*17.87901
03/08/2016 15:00:00*17.87962*17.87471*17.88011*17.871
03/08/2016 15:05:00*17.87471*17.88331*17.88635*17.8653
03/08/2016 15:10:00*17.88331*17.9069*17.91181*17.88154
03/08/2016 15:15:00*17.9069*17.9116*17.91311*17.9054
03/08/2016 15:20:00*17.9116*17.92913*17.93081*17.91008
03/08/2016 15:25:00*17.92913*17.9194*17.93006*17.9194
03/08/2016 15:30:00*17.9194*17.9185*17.92191*17.915
03/08/2016 15:35:00*17.9185*17.91795*17.9219*17.91706
03/08/2016 15:40:00*17.91795*17.93678*17.9401*17.91795
03/08/2016 15:45:00*17.93678*17.93433*17.94087*17.9276
03/08/2016 15:50:00*17.93433*17.93891*17.94105*17.92963
03/08/2016 15:55:00*17.93891*17.94021*17.94201*17.93771
03/08/2016 16:00:00*17.94021*17.93961*17.94151*17.93758
03/08/2016 16:05:00*17.93961*17.9284*17.93971*17.92681
03/08/2016 16:10:00*17.9284*17.92186*17.93167*17.92186
03/08/2016 16:15:00*17.92186*17.91889*17.92186*17.91731
03/08/2016 16:20:00*17.91889*17.91519*17.91889*17.91493
03/08/2016 16:25:00*17.91519*17.91941*17.9234*17.91478
03/08/2016 16:30:00*17.91941*17.92526*17.92995*17.91709
03/08/2016 16:35:00*17.92526*17.92222*17.9257*17.91975
03/08/2016 16:40:00*17.92222*17.91931*17.92392*17.91844
03/08/2016 16:45:00*17.91931*17.9204*17.9204*17.91832
03/08/2016 16:50:00*17.9204*17.93876*17.93876*17.9204
03/08/2016 16:55:00*17.93876*17.9337*17.94151*17.92801
03/08/2016 17:00:00*17.9337*17.9124*17.9344*17.9099
