03/06/2016 17:05:00*17.7438*17.7505*17.7505*17.7438
03/06/2016 17:10:00*17.7505*17.7504*17.7505*17.7437
03/06/2016 17:15:00*17.7504*17.7549*17.7557*17.7504
03/06/2016 17:20:00*17.7549*17.7548*17.7549*17.7548
03/06/2016 17:25:00*17.7548*17.7558*17.7558*17.7548
03/06/2016 17:30:00*17.7558*17.7558*17.7558*17.7558
03/06/2016 17:35:00*17.7558*17.7558*17.7558*17.7558
03/06/2016 17:40:00*17.7558*17.7558*17.7558*17.7558
03/06/2016 17:45:00*17.7558*17.7556*17.7558*17.7556
03/06/2016 17:50:00*17.7556*17.7562*17.7562*17.7554
03/06/2016 17:55:00*17.7562*17.7566*17.7566*17.7562
03/06/2016 18:00:00*17.7566*17.7566*17.7566*17.7565
03/06/2016 18:05:00*17.7566*17.75521*17.7575*17.7548
03/06/2016 18:10:00*17.75521*17.75921*17.76194*17.7552
03/06/2016 18:15:00*17.75921*17.7554*17.7636*17.7551
03/06/2016 18:20:00*17.7554*17.76601*17.76711*17.7542
03/06/2016 18:25:00*17.76601*17.76472*17.76693*17.76331
03/06/2016 18:30:00*17.76472*17.7678*17.7682*17.76414
03/06/2016 18:35:00*17.7678*17.768*17.769*17.7663
03/06/2016 18:40:00*17.768*17.76674*17.7684*17.7665
03/06/2016 18:45:00*17.76674*17.76738*17.7686*17.76674
03/06/2016 18:50:00*17.76738*17.7681*17.7686*17.76738
03/06/2016 18:55:00*17.7681*17.7676*17.7681*17.76749
03/06/2016 19:00:00*17.7676*17.76751*17.7688*17.76711
03/06/2016 19:05:00*17.76751*17.78381*17.78471*17.76431
03/06/2016 19:10:00*17.78381*17.78842*17.78842*17.78381
03/06/2016 19:15:00*17.78842*17.78966*17.78966*17.78842
03/06/2016 19:20:00*17.78966*17.789*17.7898*17.78891
03/06/2016 19:25:00*17.789*17.79823*17.79823*17.78853
03/06/2016 19:30:00*17.79823*17.7929*17.79825*17.7928
03/06/2016 19:35:00*17.7929*17.79724*17.79724*17.7928
03/06/2016 19:40:00*17.79724*17.79735*17.8002*17.79719
03/06/2016 19:45:00*17.79735*17.79424*17.8018*17.7942
03/06/2016 19:50:00*17.79424*17.79513*17.79581*17.79393
03/06/2016 19:55:00*17.79513*17.7957*17.79581*17.79415
03/06/2016 20:00:00*17.7957*17.79415*17.798*17.79414
03/06/2016 20:05:00*17.79415*17.79681*17.79691*17.79415
03/06/2016 20:10:00*17.79681*17.79661*17.79821*17.79661
03/06/2016 20:15:00*17.79661*17.79707*17.7979*17.79661
03/06/2016 20:20:00*17.79707*17.79695*17.79709*17.79694
03/06/2016 20:25:00*17.79695*17.79419*17.79697*17.79413
03/06/2016 20:30:00*17.79419*17.79383*17.79449*17.79381
03/06/2016 20:35:00*17.79383*17.7942*17.79633*17.79383
03/06/2016 20:40:00*17.7942*17.79401*17.7942*17.79401
03/06/2016 20:45:00*17.79401*17.79412*17.79426*17.79371
03/06/2016 20:50:00*17.79412*17.79361*17.79562*17.79361
03/06/2016 20:55:00*17.79361*17.79059*17.79364*17.7893
03/06/2016 21:00:00*17.79059*17.79174*17.79391*17.78956
03/06/2016 21:05:00*17.79174*17.7961*17.79729*17.79141
03/06/2016 21:10:00*17.7961*17.79411*17.79611*17.79399
03/06/2016 21:15:00*17.79411*17.7936*17.79411*17.7935
03/06/2016 21:20:00*17.7936*17.79371*17.79381*17.7927
03/06/2016 21:25:00*17.79371*17.7938*17.79381*17.79185
03/06/2016 21:30:00*17.7938*17.79401*17.79401*17.7929
03/06/2016 21:35:00*17.79401*17.79983*17.79983*17.79398
03/06/2016 21:40:00*17.79983*17.80105*17.80336*17.79981
03/06/2016 21:45:00*17.80105*17.79981*17.80341*17.79981
03/06/2016 21:50:00*17.79981*17.80011*17.80011*17.7988
03/06/2016 21:55:00*17.80011*17.80011*17.80014*17.79951
03/06/2016 22:00:00*17.80011*17.80012*17.80012*17.79871
03/06/2016 22:05:00*17.80012*17.80004*17.8011*17.79981
03/06/2016 22:10:00*17.80004*17.80005*17.80041*17.8
03/06/2016 22:15:00*17.80005*17.80008*17.80008*17.80005
03/06/2016 22:20:00*17.80008*17.8003*17.8006*17.7996
03/06/2016 22:25:00*17.8003*17.79984*17.80121*17.7993
03/06/2016 22:30:00*17.79984*17.79986*17.79986*17.79984
03/06/2016 22:35:00*17.79986*17.79991*17.79991*17.79973
03/06/2016 22:40:00*17.79991*17.80017*17.8004*17.79972
03/06/2016 22:45:00*17.80017*17.7914*17.80017*17.79051
03/06/2016 22:50:00*17.7914*17.78981*17.7923*17.78881
03/06/2016 22:55:00*17.78981*17.79381*17.79412*17.78451
03/06/2016 23:00:00*17.79381*17.7936*17.79432*17.7935
03/06/2016 23:05:00*17.7936*17.79783*17.79819*17.79007
03/06/2016 23:10:00*17.79783*17.79651*17.79784*17.79651
03/06/2016 23:15:00*17.79651*17.79641*17.79651*17.79641
03/06/2016 23:20:00*17.79641*17.79492*17.79726*17.79478
03/06/2016 23:25:00*17.79492*17.7951*17.7951*17.79331
03/06/2016 23:30:00*17.7951*17.79445*17.79522*17.79175
03/06/2016 23:35:00*17.79445*17.79104*17.79445*17.79077
03/06/2016 23:40:00*17.79104*17.79129*17.7914*17.7881
03/06/2016 23:45:00*17.79129*17.7913*17.7914*17.79115
03/06/2016 23:50:00*17.7913*17.7885*17.79136*17.7881
03/06/2016 23:55:00*17.7885*17.7881*17.7885*17.7881
03/07/2016 00:00:00*17.7881*17.788*17.78891*17.788
03/07/2016 00:05:00*17.788*17.7882*17.7889*17.788
03/07/2016 00:10:00*17.7882*17.79163*17.79163*17.78784
03/07/2016 00:15:00*17.79163*17.79378*17.79831*17.79163
03/07/2016 00:20:00*17.79378*17.79318*17.79483*17.79309
03/07/2016 00:25:00*17.79318*17.79712*17.79712*17.79303
03/07/2016 00:30:00*17.79712*17.80741*17.80741*17.79712
03/07/2016 00:35:00*17.80741*17.79605*17.80741*17.79605
03/07/2016 00:40:00*17.79605*17.79394*17.79605*17.7939
03/07/2016 00:45:00*17.79394*17.79414*17.79414*17.79394
03/07/2016 00:50:00*17.79414*17.79403*17.79419*17.79398
03/07/2016 00:55:00*17.79403*17.79382*17.79405*17.79235
03/07/2016 01:00:00*17.79382*17.79389*17.7939*17.79382
03/07/2016 01:05:00*17.79389*17.79167*17.7939*17.79167
03/07/2016 01:10:00*17.79167*17.79157*17.79281*17.79104
03/07/2016 01:15:00*17.79157*17.79121*17.79172*17.79111
03/07/2016 01:20:00*17.79121*17.79114*17.79215*17.79108
03/07/2016 01:25:00*17.79114*17.78194*17.79121*17.7816
03/07/2016 01:30:00*17.78194*17.78182*17.78621*17.78178
03/07/2016 01:35:00*17.78182*17.78337*17.78421*17.7818
03/07/2016 01:40:00*17.78337*17.79155*17.79201*17.78195
03/07/2016 01:45:00*17.79155*17.7957*17.7957*17.7909
03/07/2016 01:50:00*17.7957*17.8005*17.8036*17.7942
03/07/2016 01:55:00*17.8005*17.79777*17.80506*17.79765
03/07/2016 02:00:00*17.79777*17.7951*17.80155*17.79508
03/07/2016 02:05:00*17.7951*17.79413*17.7978*17.79348
03/07/2016 02:10:00*17.79413*17.80261*17.80261*17.78421
03/07/2016 02:15:00*17.80261*17.79981*17.80328*17.79622
03/07/2016 02:20:00*17.79981*17.78906*17.79984*17.78886
03/07/2016 02:25:00*17.78906*17.7888*17.79451*17.7875
03/07/2016 02:30:00*17.7888*17.78919*17.78962*17.78873
03/07/2016 02:35:00*17.78919*17.79393*17.79542*17.78894
03/07/2016 02:40:00*17.79393*17.794*17.79615*17.79362
03/07/2016 02:45:00*17.794*17.80961*17.81161*17.7939
03/07/2016 02:50:00*17.80961*17.8107*17.81373*17.8094
03/07/2016 02:55:00*17.8107*17.8116*17.8129*17.8104
03/07/2016 03:00:00*17.8116*17.82051*17.82221*17.80608
03/07/2016 03:05:00*17.82051*17.82893*17.83176*17.81368
03/07/2016 03:10:00*17.82893*17.82093*17.83075*17.81974
03/07/2016 03:15:00*17.82093*17.80199*17.82293*17.79842
03/07/2016 03:20:00*17.80199*17.80256*17.80374*17.79034
03/07/2016 03:25:00*17.80256*17.82016*17.82016*17.8009
03/07/2016 03:30:00*17.82016*17.83349*17.83481*17.82016
03/07/2016 03:35:00*17.83349*17.83872*17.84059*17.83349
03/07/2016 03:40:00*17.83872*17.85249*17.85393*17.83753
03/07/2016 03:45:00*17.85249*17.85433*17.8554*17.84544
03/07/2016 03:50:00*17.85433*17.8397*17.85462*17.8352
03/07/2016 03:55:00*17.8397*17.84453*17.84872*17.83959
03/07/2016 04:00:00*17.84453*17.8562*17.85921*17.84331
03/07/2016 04:05:00*17.8562*17.83881*17.85753*17.83551
03/07/2016 04:10:00*17.83881*17.83633*17.84272*17.83597
03/07/2016 04:15:00*17.83633*17.84154*17.84642*17.836
03/07/2016 04:20:00*17.84154*17.84481*17.84541*17.83537
03/07/2016 04:25:00*17.84481*17.82809*17.84481*17.82774
03/07/2016 04:30:00*17.82809*17.82293*17.83031*17.82281
03/07/2016 04:35:00*17.82293*17.84171*17.84171*17.8161
03/07/2016 04:40:00*17.84171*17.83191*17.84207*17.82948
03/07/2016 04:45:00*17.83191*17.8484*17.8551*17.83156
03/07/2016 04:50:00*17.8484*17.84907*17.85997*17.8482
03/07/2016 04:55:00*17.84907*17.85464*17.85501*17.8483
03/07/2016 05:00:00*17.85464*17.86821*17.8758*17.85464
03/07/2016 05:05:00*17.86821*17.86883*17.87777*17.86147
03/07/2016 05:10:00*17.86883*17.8686*17.87773*17.8633
03/07/2016 05:15:00*17.8686*17.8711*17.87611*17.86844
03/07/2016 05:20:00*17.8711*17.87201*17.8778*17.86999
03/07/2016 05:25:00*17.87201*17.8666*17.8733*17.86065
03/07/2016 05:30:00*17.8666*17.86552*17.868*17.86529
03/07/2016 05:35:00*17.86552*17.85653*17.86552*17.8535
03/07/2016 05:40:00*17.85653*17.85481*17.85825*17.85324
03/07/2016 05:45:00*17.85481*17.8545*17.8595*17.84798
03/07/2016 05:50:00*17.8545*17.85282*17.86003*17.84872
03/07/2016 05:55:00*17.85282*17.85708*17.85711*17.85156
03/07/2016 06:00:00*17.85708*17.85211*17.86141*17.8508
03/07/2016 06:05:00*17.85211*17.84572*17.85271*17.84572
03/07/2016 06:10:00*17.84572*17.84426*17.84771*17.84361
03/07/2016 06:15:00*17.84426*17.83451*17.8482*17.83431
03/07/2016 06:20:00*17.83451*17.82706*17.83452*17.82522
03/07/2016 06:25:00*17.82706*17.82497*17.8278*17.82264
03/07/2016 06:30:00*17.82497*17.8179*17.8283*17.81615
03/07/2016 06:35:00*17.8179*17.8152*17.82303*17.81249
03/07/2016 06:40:00*17.8152*17.81055*17.81631*17.80589
03/07/2016 06:45:00*17.81055*17.81036*17.81514*17.80715
03/07/2016 06:50:00*17.81036*17.80693*17.81036*17.8044
03/07/2016 06:55:00*17.80693*17.7972*17.80963*17.79498
03/07/2016 07:00:00*17.7972*17.7923*17.79783*17.79157
03/07/2016 07:05:00*17.7923*17.782*17.79632*17.782
03/07/2016 07:10:00*17.782*17.7653*17.782*17.7653
03/07/2016 07:15:00*17.7653*17.74718*17.7653*17.74683
03/07/2016 07:20:00*17.74718*17.7808*17.7844*17.74702
03/07/2016 07:25:00*17.7808*17.7881*17.7953*17.7807
03/07/2016 07:30:00*17.7881*17.7991*17.7999*17.7881
03/07/2016 07:35:00*17.7991*17.79311*17.7991*17.78594
03/07/2016 07:40:00*17.79311*17.793*17.7953*17.7913
03/07/2016 07:45:00*17.793*17.79032*17.79357*17.78734
03/07/2016 07:50:00*17.79032*17.79116*17.79292*17.78726
03/07/2016 07:55:00*17.79116*17.79745*17.79884*17.78658
03/07/2016 08:00:00*17.79745*17.79813*17.8001*17.79654
03/07/2016 08:05:00*17.79813*17.81612*17.81629*17.79345
03/07/2016 08:10:00*17.81612*17.8357*17.83634*17.81612
03/07/2016 08:15:00*17.8357*17.82793*17.8357*17.82176
03/07/2016 08:20:00*17.82793*17.81924*17.8294*17.81661
03/07/2016 08:25:00*17.81924*17.82643*17.82933*17.8143
03/07/2016 08:30:00*17.82643*17.82582*17.8364*17.81962
03/07/2016 08:35:00*17.82582*17.84419*17.84424*17.82582
03/07/2016 08:40:00*17.84419*17.86041*17.8652*17.84204
03/07/2016 08:45:00*17.86041*17.84983*17.86269*17.84464
03/07/2016 08:50:00*17.84983*17.85664*17.86364*17.84697
03/07/2016 08:55:00*17.85664*17.86414*17.86633*17.85161
03/07/2016 09:00:00*17.86414*17.8609*17.86651*17.84477
03/07/2016 09:05:00*17.8609*17.8527*17.86482*17.84581
03/07/2016 09:10:00*17.8527*17.86276*17.86319*17.85144
03/07/2016 09:15:00*17.86276*17.85482*17.86541*17.85449
03/07/2016 09:20:00*17.85482*17.85291*17.85882*17.8508
03/07/2016 09:25:00*17.85291*17.83721*17.85356*17.83595
03/07/2016 09:30:00*17.83721*17.83511*17.83785*17.8247
03/07/2016 09:35:00*17.83511*17.83803*17.8397*17.82383
03/07/2016 09:40:00*17.83803*17.8196*17.83804*17.8185
03/07/2016 09:45:00*17.8196*17.82982*17.83133*17.8174
03/07/2016 09:50:00*17.82982*17.80443*17.8317*17.8027
03/07/2016 09:55:00*17.80443*17.82155*17.8283*17.80267
03/07/2016 10:00:00*17.82155*17.8428*17.8433*17.82085
03/07/2016 10:05:00*17.8428*17.83051*17.84581*17.82935
03/07/2016 10:10:00*17.83051*17.81219*17.83101*17.80855
03/07/2016 10:15:00*17.81219*17.80063*17.81319*17.80026
03/07/2016 10:20:00*17.80063*17.7709*17.80122*17.7697
03/07/2016 10:25:00*17.7709*17.76243*17.7859*17.76243
03/07/2016 10:30:00*17.76243*17.7653*17.7752*17.74931
03/07/2016 10:35:00*17.7653*17.76208*17.7819*17.76179
03/07/2016 10:40:00*17.76208*17.77193*17.77386*17.74907
03/07/2016 10:45:00*17.77193*17.74481*17.77193*17.7407
03/07/2016 10:50:00*17.74481*17.73985*17.7494*17.73169
03/07/2016 10:55:00*17.73985*17.75145*17.75799*17.7326
03/07/2016 11:00:00*17.75145*17.757*17.75952*17.74498
03/07/2016 11:05:00*17.757*17.7697*17.774*17.74772
03/07/2016 11:10:00*17.7697*17.76126*17.7755*17.7593
03/07/2016 11:15:00*17.76126*17.7503*17.76126*17.7503
03/07/2016 11:20:00*17.7503*17.764*17.76766*17.7469
03/07/2016 11:25:00*17.764*17.75193*17.764*17.74467
03/07/2016 11:30:00*17.75193*17.765*17.76622*17.7506
03/07/2016 11:35:00*17.765*17.75963*17.76865*17.75653
03/07/2016 11:40:00*17.75963*17.737*17.7598*17.73536
03/07/2016 11:45:00*17.737*17.74643*17.74643*17.73699
03/07/2016 11:50:00*17.74643*17.75242*17.75242*17.7393
03/07/2016 11:55:00*17.75242*17.74751*17.75341*17.73679
03/07/2016 12:00:00*17.74751*17.73653*17.75428*17.7365
03/07/2016 12:05:00*17.73653*17.73395*17.7478*17.7319
03/07/2016 12:10:00*17.73395*17.73331*17.7376*17.7196
03/07/2016 12:15:00*17.73331*17.73881*17.748*17.72512
03/07/2016 12:20:00*17.73881*17.75164*17.75164*17.7335
03/07/2016 12:25:00*17.75164*17.74095*17.75168*17.74038
03/07/2016 12:30:00*17.74095*17.73101*17.74502*17.72136
03/07/2016 12:35:00*17.73101*17.73563*17.74109*17.72831
03/07/2016 12:40:00*17.73563*17.72031*17.7383*17.7155
03/07/2016 12:45:00*17.72031*17.70201*17.7262*17.70201
03/07/2016 12:50:00*17.70201*17.70877*17.71056*17.69867
03/07/2016 12:55:00*17.70877*17.70998*17.70998*17.70152
03/07/2016 13:00:00*17.70998*17.70598*17.71102*17.70412
03/07/2016 13:05:00*17.70598*17.70119*17.70701*17.70042
03/07/2016 13:10:00*17.70119*17.702*17.71471*17.70076
03/07/2016 13:15:00*17.702*17.71739*17.72101*17.69944
03/07/2016 13:20:00*17.71739*17.71373*17.72682*17.7107
03/07/2016 13:25:00*17.71373*17.7184*17.73111*17.711
03/07/2016 13:30:00*17.7184*17.71971*17.721*17.71063
03/07/2016 13:35:00*17.71971*17.72761*17.7356*17.7196
03/07/2016 13:40:00*17.72761*17.73631*17.73641*17.72761
03/07/2016 13:45:00*17.73631*17.72802*17.73631*17.72732
03/07/2016 13:50:00*17.72802*17.72017*17.72814*17.72017
03/07/2016 13:55:00*17.72017*17.71043*17.72017*17.7068
03/07/2016 14:00:00*17.71043*17.71641*17.71681*17.70586
03/07/2016 14:05:00*17.71641*17.719*17.7207*17.70979
03/07/2016 14:10:00*17.719*17.71701*17.7191*17.70926
03/07/2016 14:15:00*17.71701*17.71291*17.7173*17.71202
03/07/2016 14:20:00*17.71291*17.728*17.72891*17.71291
03/07/2016 14:25:00*17.728*17.7209*17.7295*17.71438
03/07/2016 14:30:00*17.7209*17.7283*17.73179*17.7209
03/07/2016 14:35:00*17.7283*17.74281*17.74281*17.72493
03/07/2016 14:40:00*17.74281*17.7403*17.7522*17.73958
03/07/2016 14:45:00*17.7403*17.7395*17.7448*17.739
03/07/2016 14:50:00*17.7395*17.7332*17.74193*17.72859
03/07/2016 14:55:00*17.7332*17.72871*17.7332*17.72371
03/07/2016 15:00:00*17.72871*17.7373*17.74861*17.72861
03/07/2016 15:05:00*17.7373*17.7494*17.75551*17.7365
03/07/2016 15:10:00*17.7494*17.7437*17.7579*17.73927
03/07/2016 15:15:00*17.7437*17.7362*17.747*17.7355
03/07/2016 15:20:00*17.7362*17.7358*17.7417*17.7344
03/07/2016 15:25:00*17.7358*17.7394*17.74213*17.7355
03/07/2016 15:30:00*17.7394*17.7374*17.74062*17.73658
03/07/2016 15:35:00*17.7374*17.73461*17.74251*17.73124
03/07/2016 15:40:00*17.73461*17.72924*17.7356*17.72245
03/07/2016 15:45:00*17.72924*17.73291*17.73292*17.72617
03/07/2016 15:50:00*17.73291*17.73164*17.73326*17.72938
03/07/2016 15:55:00*17.73164*17.7328*17.73462*17.73058
03/07/2016 16:00:00*17.7328*17.73221*17.7364*17.73008
03/07/2016 16:05:00*17.73221*17.73056*17.73232*17.72757
03/07/2016 16:10:00*17.73056*17.73*17.7312*17.72911
03/07/2016 16:15:00*17.73*17.73077*17.73111*17.72941
03/07/2016 16:20:00*17.73077*17.737*17.7372*17.73062
03/07/2016 16:25:00*17.737*17.7359*17.7379*17.7358
03/07/2016 16:30:00*17.7359*17.7388*17.73955*17.7359
03/07/2016 16:35:00*17.7388*17.73935*17.74017*17.73866
03/07/2016 16:40:00*17.73935*17.73908*17.73951*17.73825
03/07/2016 16:45:00*17.73908*17.74033*17.74033*17.73816
03/07/2016 16:50:00*17.74033*17.74028*17.74279*17.7396
03/07/2016 16:55:00*17.74028*17.74165*17.74341*17.7392
03/07/2016 17:00:00*17.74165*17.7411*17.74561*17.7399
