03/03/2016 17:05:00*17.914*17.92275*17.92275*17.914
03/03/2016 17:10:00*17.92275*17.92144*17.92315*17.9189
03/03/2016 17:15:00*17.92144*17.92182*17.92315*17.9189
03/03/2016 17:20:00*17.92182*17.9226*17.9234*17.92182
03/03/2016 17:25:00*17.9226*17.92315*17.92315*17.9206
03/03/2016 17:30:00*17.92315*17.92315*17.92315*17.9189
03/03/2016 17:35:00*17.92315*17.9207*17.92315*17.9188
03/03/2016 17:40:00*17.9207*17.92073*17.9219*17.9193
03/03/2016 17:45:00*17.92073*17.9201*17.92534*17.9201
03/03/2016 17:50:00*17.9201*17.9205*17.9221*17.9201
03/03/2016 17:55:00*17.9205*17.93438*17.93443*17.9205
03/03/2016 18:00:00*17.93438*17.9359*17.9359*17.93185
03/03/2016 18:05:00*17.9359*17.9234*17.9366*17.9219
03/03/2016 18:10:00*17.9234*17.92571*17.92713*17.9222
03/03/2016 18:15:00*17.92571*17.92622*17.9278*17.92571
03/03/2016 18:20:00*17.92622*17.93122*17.93122*17.92622
03/03/2016 18:25:00*17.93122*17.93241*17.93321*17.93122
03/03/2016 18:30:00*17.93241*17.93351*17.93351*17.9324
03/03/2016 18:35:00*17.93351*17.93202*17.93351*17.93157
03/03/2016 18:40:00*17.93202*17.93152*17.93202*17.93151
03/03/2016 18:45:00*17.93152*17.93091*17.93152*17.93091
03/03/2016 18:50:00*17.93091*17.938*17.93911*17.9309
03/03/2016 18:55:00*17.938*17.93661*17.94111*17.93661
03/03/2016 19:00:00*17.93661*17.9366*17.93661*17.9366
03/03/2016 19:05:00*17.9366*17.9345*17.9367*17.93441
03/03/2016 19:10:00*17.9345*17.93431*17.93461*17.93431
03/03/2016 19:15:00*17.93431*17.93434*17.93434*17.93431
03/03/2016 19:20:00*17.93434*17.93502*17.93502*17.93421
03/03/2016 19:25:00*17.93502*17.93476*17.93502*17.93471
03/03/2016 19:30:00*17.93476*17.93811*17.93881*17.93476
03/03/2016 19:35:00*17.93811*17.9421*17.9421*17.93735
03/03/2016 19:40:00*17.9421*17.94214*17.94503*17.9414
03/03/2016 19:45:00*17.94214*17.94671*17.94671*17.94144
03/03/2016 19:50:00*17.94671*17.94366*17.94676*17.94361
03/03/2016 19:55:00*17.94366*17.93197*17.94416*17.9302
03/03/2016 20:00:00*17.93197*17.94095*17.94095*17.93197
03/03/2016 20:05:00*17.94095*17.94131*17.94131*17.94091
03/03/2016 20:10:00*17.94131*17.94431*17.94641*17.94131
03/03/2016 20:15:00*17.94431*17.94371*17.94431*17.94341
03/03/2016 20:20:00*17.94371*17.93514*17.94371*17.93489
03/03/2016 20:25:00*17.93514*17.93519*17.93519*17.93476
03/03/2016 20:30:00*17.93519*17.93511*17.93535*17.93488
03/03/2016 20:35:00*17.93511*17.94108*17.94322*17.93489
03/03/2016 20:40:00*17.94108*17.93161*17.94281*17.93137
03/03/2016 20:45:00*17.93161*17.94092*17.941*17.93161
03/03/2016 20:50:00*17.94092*17.94101*17.94102*17.94092
03/03/2016 20:55:00*17.94101*17.93998*17.94321*17.93821
03/03/2016 21:00:00*17.93998*17.9414*17.94151*17.93951
03/03/2016 21:05:00*17.9414*17.94251*17.94311*17.9414
03/03/2016 21:10:00*17.94251*17.94292*17.94481*17.94251
03/03/2016 21:15:00*17.94292*17.94302*17.94302*17.94292
03/03/2016 21:20:00*17.94302*17.94299*17.94313*17.94299
03/03/2016 21:25:00*17.94299*17.94101*17.94299*17.94091
03/03/2016 21:30:00*17.94101*17.93911*17.94102*17.93767
03/03/2016 21:35:00*17.93911*17.94001*17.94001*17.93767
03/03/2016 21:40:00*17.94001*17.94033*17.94033*17.93861
03/03/2016 21:45:00*17.94033*17.94081*17.94091*17.93901
03/03/2016 21:50:00*17.94081*17.94056*17.94082*17.94015
03/03/2016 21:55:00*17.94056*17.94072*17.94072*17.94056
03/03/2016 22:00:00*17.94072*17.94032*17.94072*17.93961
03/03/2016 22:05:00*17.94032*17.94091*17.94091*17.94032
03/03/2016 22:10:00*17.94091*17.93982*17.94091*17.93981
03/03/2016 22:15:00*17.93982*17.94066*17.94066*17.93982
03/03/2016 22:20:00*17.94066*17.93475*17.94101*17.93475
03/03/2016 22:25:00*17.93475*17.93123*17.93601*17.93114
03/03/2016 22:30:00*17.93123*17.92831*17.93135*17.92783
03/03/2016 22:35:00*17.92831*17.9264*17.92831*17.92235
03/03/2016 22:40:00*17.9264*17.92626*17.9264*17.9261
03/03/2016 22:45:00*17.92626*17.9235*17.92626*17.92251
03/03/2016 22:50:00*17.9235*17.92316*17.9235*17.92314
03/03/2016 22:55:00*17.92316*17.93151*17.93151*17.92316
03/03/2016 23:00:00*17.93151*17.9331*17.9331*17.93151
03/03/2016 23:05:00*17.9331*17.93286*17.9331*17.9328
03/03/2016 23:10:00*17.93286*17.93795*17.94101*17.93286
03/03/2016 23:15:00*17.93795*17.9378*17.93795*17.9378
03/03/2016 23:20:00*17.9378*17.93781*17.93781*17.937
03/03/2016 23:25:00*17.93781*17.93526*17.93782*17.93524
03/03/2016 23:30:00*17.93526*17.93524*17.9362*17.93518
03/03/2016 23:35:00*17.93524*17.93518*17.9365*17.93518
03/03/2016 23:40:00*17.93518*17.9353*17.9358*17.93465
03/03/2016 23:45:00*17.9353*17.93461*17.9354*17.93461
03/03/2016 23:50:00*17.93461*17.93452*17.9347*17.93451
03/03/2016 23:55:00*17.93452*17.93401*17.93452*17.93391
03/04/2016 00:00:00*17.93401*17.93391*17.93401*17.93352
03/04/2016 00:05:00*17.93391*17.93451*17.93451*17.93391
03/04/2016 00:10:00*17.93451*17.93468*17.93721*17.93428
03/04/2016 00:15:00*17.93468*17.93443*17.93741*17.9344
03/04/2016 00:20:00*17.93443*17.92771*17.93448*17.92771
03/04/2016 00:25:00*17.92771*17.92782*17.93031*17.92771
03/04/2016 00:30:00*17.92782*17.92439*17.92782*17.92439
03/04/2016 00:35:00*17.92439*17.92374*17.92451*17.92374
03/04/2016 00:40:00*17.92374*17.9178*17.92421*17.9175
03/04/2016 00:45:00*17.9178*17.92132*17.92132*17.9178
03/04/2016 00:50:00*17.92132*17.92145*17.92242*17.92012
03/04/2016 00:55:00*17.92145*17.92772*17.92792*17.92145
03/04/2016 01:00:00*17.92772*17.92771*17.92792*17.92771
03/04/2016 01:05:00*17.92771*17.9153*17.92771*17.91424
03/04/2016 01:10:00*17.9153*17.91755*17.91781*17.9153
03/04/2016 01:15:00*17.91755*17.90874*17.91811*17.90874
03/04/2016 01:20:00*17.90874*17.9283*17.92961*17.90599
03/04/2016 01:25:00*17.9283*17.92741*17.93031*17.92741
03/04/2016 01:30:00*17.92741*17.92921*17.93034*17.92741
03/04/2016 01:35:00*17.92921*17.91818*17.93032*17.91811
03/04/2016 01:40:00*17.91818*17.91809*17.91829*17.91804
03/04/2016 01:45:00*17.91809*17.91841*17.91841*17.91604
03/04/2016 01:50:00*17.91841*17.9119*17.9191*17.9119
03/04/2016 01:55:00*17.9119*17.9094*17.91721*17.90914
03/04/2016 02:00:00*17.9094*17.9098*17.9132*17.90927
03/04/2016 02:05:00*17.9098*17.9113*17.91392*17.90868
03/04/2016 02:10:00*17.9113*17.91461*17.91461*17.9054
03/04/2016 02:15:00*17.91461*17.91671*17.91908*17.91461
03/04/2016 02:20:00*17.91671*17.91945*17.92223*17.91502
03/04/2016 02:25:00*17.91945*17.92074*17.92074*17.91945
03/04/2016 02:30:00*17.92074*17.92027*17.92621*17.92026
03/04/2016 02:35:00*17.92027*17.92281*17.9241*17.91564
03/04/2016 02:40:00*17.92281*17.91681*17.92281*17.91574
03/04/2016 02:45:00*17.91681*17.9252*17.93041*17.9168
03/04/2016 02:50:00*17.9252*17.92631*17.92651*17.9252
03/04/2016 02:55:00*17.92631*17.92811*17.92811*17.92357
03/04/2016 03:00:00*17.92811*17.93493*17.93692*17.92811
03/04/2016 03:05:00*17.93493*17.93502*17.93556*17.92855
03/04/2016 03:10:00*17.93502*17.93248*17.94501*17.92902
03/04/2016 03:15:00*17.93248*17.93805*17.93911*17.92869
03/04/2016 03:20:00*17.93805*17.9447*17.94622*17.9379
03/04/2016 03:25:00*17.9447*17.94543*17.95*17.9447
03/04/2016 03:30:00*17.94543*17.94575*17.94865*17.9379
03/04/2016 03:35:00*17.94575*17.95184*17.9587*17.94366
03/04/2016 03:40:00*17.95184*17.95141*17.9551*17.94981
03/04/2016 03:45:00*17.95141*17.95165*17.95401*17.95141
03/04/2016 03:50:00*17.95165*17.95197*17.95337*17.95165
03/04/2016 03:55:00*17.95197*17.93142*17.9533*17.9311
03/04/2016 04:00:00*17.93142*17.9322*17.93265*17.9311
03/04/2016 04:05:00*17.9322*17.9319*17.93791*17.93141
03/04/2016 04:10:00*17.9319*17.95151*17.95243*17.9319
03/04/2016 04:15:00*17.95151*17.9379*17.95161*17.9314
03/04/2016 04:20:00*17.9379*17.93434*17.94243*17.9343
03/04/2016 04:25:00*17.93434*17.93774*17.93898*17.9319
03/04/2016 04:30:00*17.93774*17.93462*17.9394*17.93452
03/04/2016 04:35:00*17.93462*17.94266*17.94451*17.93111
03/04/2016 04:40:00*17.94266*17.93218*17.94266*17.93108
03/04/2016 04:45:00*17.93218*17.93541*17.93692*17.93218
03/04/2016 04:50:00*17.93541*17.95087*17.95221*17.93541
03/04/2016 04:55:00*17.95087*17.9382*17.9564*17.9382
03/04/2016 05:00:00*17.9382*17.9407*17.94521*17.9382
03/04/2016 05:05:00*17.9407*17.93262*17.94251*17.9311
03/04/2016 05:10:00*17.93262*17.93301*17.93464*17.9305
03/04/2016 05:15:00*17.93301*17.9221*17.93463*17.9195
03/04/2016 05:20:00*17.9221*17.924*17.92791*17.922
03/04/2016 05:25:00*17.924*17.93141*17.9334*17.92237
03/04/2016 05:30:00*17.93141*17.93951*17.9411*17.93092
03/04/2016 05:35:00*17.93951*17.95116*17.95401*17.93919
03/04/2016 05:40:00*17.95116*17.95836*17.96401*17.95116
03/04/2016 05:45:00*17.95836*17.9568*17.9678*17.95501
03/04/2016 05:50:00*17.9568*17.95791*17.96063*17.9457
03/04/2016 05:55:00*17.95791*17.9428*17.96143*17.94102
03/04/2016 06:00:00*17.9428*17.94805*17.9488*17.94161
03/04/2016 06:05:00*17.94805*17.93424*17.95072*17.93424
03/04/2016 06:10:00*17.93424*17.92911*17.93598*17.92747
03/04/2016 06:15:00*17.92911*17.92305*17.93053*17.90645
03/04/2016 06:20:00*17.92305*17.92157*17.9248*17.90527
03/04/2016 06:25:00*17.92157*17.91901*17.92251*17.91632
03/04/2016 06:30:00*17.91901*17.91189*17.9232*17.9087
03/04/2016 06:35:00*17.91189*17.9036*17.91541*17.90216
03/04/2016 06:40:00*17.9036*17.89801*17.9081*17.89628
03/04/2016 06:45:00*17.89801*17.89534*17.8981*17.8905
03/04/2016 06:50:00*17.89534*17.89283*17.89682*17.89283
03/04/2016 06:55:00*17.89283*17.89771*17.8981*17.89027
03/04/2016 07:00:00*17.89771*17.8958*17.89869*17.87678
03/04/2016 07:05:00*17.8958*17.86061*17.8958*17.85936
03/04/2016 07:10:00*17.86061*17.86216*17.86673*17.83602
03/04/2016 07:15:00*17.86216*17.87724*17.8777*17.86135
03/04/2016 07:20:00*17.87724*17.85502*17.87794*17.84994
03/04/2016 07:25:00*17.85502*17.85994*17.86425*17.85063
03/04/2016 07:30:00*17.85994*17.8845*17.88492*17.85994
03/04/2016 07:35:00*17.8845*17.85827*17.89381*17.85779
03/04/2016 07:40:00*17.85827*17.86418*17.86528*17.84971
03/04/2016 07:45:00*17.86418*17.87569*17.87876*17.86186
03/04/2016 07:50:00*17.87569*17.88772*17.88794*17.87326
03/04/2016 07:55:00*17.88772*17.88138*17.89221*17.8789
03/04/2016 08:00:00*17.88138*17.87122*17.88268*17.85724
03/04/2016 08:05:00*17.87122*17.87678*17.8803*17.86941
03/04/2016 08:10:00*17.87678*17.86881*17.87751*17.86484
03/04/2016 08:15:00*17.86881*17.82668*17.86911*17.8207
03/04/2016 08:20:00*17.82668*17.8331*17.8352*17.82294
03/04/2016 08:25:00*17.8331*17.81267*17.8358*17.81218
03/04/2016 08:30:00*17.81267*17.82136*17.82651*17.7997
03/04/2016 08:35:00*17.82136*17.75006*17.84131*17.7467
03/04/2016 08:40:00*17.75006*17.78111*17.8026*17.74799
03/04/2016 08:45:00*17.78111*17.797*17.81443*17.78086
03/04/2016 08:50:00*17.797*17.8551*17.8551*17.797
03/04/2016 08:55:00*17.8551*17.82462*17.8551*17.82027
03/04/2016 09:00:00*17.82462*17.8302*17.8492*17.8206
03/04/2016 09:05:00*17.8302*17.8013*17.8321*17.7959
03/04/2016 09:10:00*17.8013*17.80901*17.82031*17.77975
03/04/2016 09:15:00*17.80901*17.7866*17.8094*17.7771
03/04/2016 09:20:00*17.7866*17.786*17.80521*17.7817
03/04/2016 09:25:00*17.786*17.8145*17.8182*17.7708
03/04/2016 09:30:00*17.8145*17.792*17.8146*17.78141
03/04/2016 09:35:00*17.792*17.77647*17.7939*17.77412
03/04/2016 09:40:00*17.77647*17.7868*17.80115*17.7734
03/04/2016 09:45:00*17.7868*17.81981*17.82949*17.7867
03/04/2016 09:50:00*17.81981*17.83773*17.8452*17.81975
03/04/2016 09:55:00*17.83773*17.8663*17.8714*17.83475
03/04/2016 10:00:00*17.8663*17.85028*17.89181*17.8501
03/04/2016 10:05:00*17.85028*17.82087*17.8592*17.82087
03/04/2016 10:10:00*17.82087*17.8115*17.8338*17.8111
03/04/2016 10:15:00*17.8115*17.86511*17.86712*17.8108
03/04/2016 10:20:00*17.86511*17.8357*17.86635*17.8206
03/04/2016 10:25:00*17.8357*17.8267*17.8357*17.81265
03/04/2016 10:30:00*17.8267*17.817*17.83645*17.81692
03/04/2016 10:35:00*17.817*17.82121*17.8342*17.81461
03/04/2016 10:40:00*17.82121*17.79771*17.8248*17.7949
03/04/2016 10:45:00*17.79771*17.77006*17.80031*17.76853
03/04/2016 10:50:00*17.77006*17.77409*17.7901*17.7627
03/04/2016 10:55:00*17.77409*17.7699*17.77535*17.75519
03/04/2016 11:00:00*17.7699*17.7514*17.77645*17.7393
03/04/2016 11:05:00*17.7514*17.74856*17.7625*17.74756
03/04/2016 11:10:00*17.74856*17.7414*17.75362*17.73833
03/04/2016 11:15:00*17.7414*17.74261*17.75891*17.74021
03/04/2016 11:20:00*17.74261*17.7338*17.7479*17.72981
03/04/2016 11:25:00*17.7338*17.7466*17.7473*17.7338
03/04/2016 11:30:00*17.7466*17.75781*17.76664*17.74385
03/04/2016 11:35:00*17.75781*17.764*17.76422*17.74861
03/04/2016 11:40:00*17.764*17.7577*17.7643*17.747
03/04/2016 11:45:00*17.7577*17.75991*17.76561*17.75682
03/04/2016 11:50:00*17.75991*17.76343*17.7641*17.75279
03/04/2016 11:55:00*17.76343*17.75983*17.77682*17.75774
03/04/2016 12:00:00*17.75983*17.76135*17.76357*17.7504
03/04/2016 12:05:00*17.76135*17.76061*17.76358*17.75383
03/04/2016 12:10:00*17.76061*17.7835*17.78472*17.76061
03/04/2016 12:15:00*17.7835*17.76613*17.78666*17.76481
03/04/2016 12:20:00*17.76613*17.75843*17.77822*17.75787
03/04/2016 12:25:00*17.75843*17.76462*17.76462*17.75221
03/04/2016 12:30:00*17.76462*17.7624*17.7707*17.75501
03/04/2016 12:35:00*17.7624*17.76279*17.76682*17.75467
03/04/2016 12:40:00*17.76279*17.7645*17.76921*17.7581
03/04/2016 12:45:00*17.7645*17.7591*17.76747*17.7591
03/04/2016 12:50:00*17.7591*17.76081*17.76633*17.7566
03/04/2016 12:55:00*17.76081*17.76781*17.7691*17.7594
03/04/2016 13:00:00*17.76781*17.77423*17.77781*17.7677
03/04/2016 13:05:00*17.77423*17.77235*17.77642*17.7625
03/04/2016 13:10:00*17.77235*17.7758*17.7778*17.7629
03/04/2016 13:15:00*17.7758*17.75914*17.77726*17.75911
03/04/2016 13:20:00*17.75914*17.7653*17.769*17.75299
03/04/2016 13:25:00*17.7653*17.75222*17.7653*17.75222
03/04/2016 13:30:00*17.75222*17.75073*17.762*17.75004
03/04/2016 13:35:00*17.75073*17.7556*17.7653*17.75073
03/04/2016 13:40:00*17.7556*17.75348*17.7556*17.74992
03/04/2016 13:45:00*17.75348*17.75234*17.75352*17.74707
03/04/2016 13:50:00*17.75234*17.7681*17.76871*17.75033
03/04/2016 13:55:00*17.7681*17.75942*17.775*17.75933
03/04/2016 14:00:00*17.75942*17.7596*17.76292*17.75909
03/04/2016 14:05:00*17.7596*17.76681*17.7669*17.75929
03/04/2016 14:10:00*17.76681*17.76751*17.77206*17.7621
03/04/2016 14:15:00*17.76751*17.78*17.78551*17.76751
03/04/2016 14:20:00*17.78*17.7917*17.7917*17.77495
03/04/2016 14:25:00*17.7917*17.78643*17.7997*17.7836
03/04/2016 14:30:00*17.78643*17.79179*17.79203*17.78348
03/04/2016 14:35:00*17.79179*17.78033*17.79202*17.78021
03/04/2016 14:40:00*17.78033*17.7801*17.7828*17.775
03/04/2016 14:45:00*17.7801*17.78851*17.78988*17.7793
03/04/2016 14:50:00*17.78851*17.7802*17.79121*17.77251
03/04/2016 14:55:00*17.7802*17.79441*17.79441*17.7799
03/04/2016 15:00:00*17.79441*17.79631*17.80546*17.79441
03/04/2016 15:05:00*17.79631*17.80261*17.80522*17.78455
03/04/2016 15:10:00*17.80261*17.7996*17.8065*17.7972
03/04/2016 15:15:00*17.7996*17.80481*17.80569*17.7996
03/04/2016 15:20:00*17.80481*17.7989*17.80741*17.7984
03/04/2016 15:25:00*17.7989*17.80118*17.80382*17.79768
03/04/2016 15:30:00*17.80118*17.7924*17.80118*17.7902
03/04/2016 15:35:00*17.7924*17.794*17.7942*17.7857
03/04/2016 15:40:00*17.794*17.79232*17.79652*17.789
03/04/2016 15:45:00*17.79232*17.7879*17.7962*17.7858
03/04/2016 15:50:00*17.7879*17.78969*17.7973*17.7879
03/04/2016 15:55:00*17.78969*17.78672*17.79014*17.78343
03/04/2016 16:00:00*17.78672*17.7861*17.79454*17.78448
03/04/2016 16:05:00*17.7861*17.78583*17.7886*17.7845
03/04/2016 16:10:00*17.78583*17.7857*17.7884*17.77884
03/04/2016 16:15:00*17.7857*17.7782*17.78598*17.7779
03/04/2016 16:20:00*17.7782*17.7741*17.7792*17.774
03/04/2016 16:25:00*17.7741*17.773*17.7772*17.7728
03/04/2016 16:30:00*17.773*17.7669*17.773*17.76144
03/04/2016 16:35:00*17.7669*17.7748*17.7748*17.764
03/04/2016 16:40:00*17.7748*17.7655*17.7775*17.7542
03/04/2016 16:45:00*17.7655*17.7626*17.7669*17.7553
03/04/2016 16:50:00*17.7626*17.76546*17.7697*17.7414
03/04/2016 16:55:00*17.76546*17.76522*17.7699*17.76473
