03/01/2016 17:05:00*17.8859*17.8905*17.8905*17.8825
03/01/2016 17:10:00*17.8905*17.9154*17.9181*17.8904
03/01/2016 17:15:00*17.9154*17.90234*17.9156*17.8992
03/01/2016 17:20:00*17.90234*17.90088*17.9031*17.8992
03/01/2016 17:25:00*17.90088*17.90213*17.90213*17.89964
03/01/2016 17:30:00*17.90213*17.90205*17.90257*17.90196
03/01/2016 17:35:00*17.90205*17.91697*17.91808*17.90151
03/01/2016 17:40:00*17.91697*17.91758*17.91758*17.9168
03/01/2016 17:45:00*17.91758*17.91761*17.91761*17.91758
03/01/2016 17:50:00*17.91761*17.91418*17.91764*17.914
03/01/2016 17:55:00*17.91418*17.91428*17.91533*17.91379
03/01/2016 18:00:00*17.91428*17.90112*17.91428*17.90032
03/01/2016 18:05:00*17.90112*17.9005*17.90352*17.90023
03/01/2016 18:10:00*17.9005*17.90169*17.90286*17.90028
03/01/2016 18:15:00*17.90169*17.90592*17.90592*17.8993
03/01/2016 18:20:00*17.90592*17.9004*17.90595*17.9
03/01/2016 18:25:00*17.9004*17.9013*17.90221*17.9001
03/01/2016 18:30:00*17.9013*17.90287*17.90472*17.901
03/01/2016 18:35:00*17.90287*17.90143*17.90291*17.90141
03/01/2016 18:40:00*17.90143*17.90532*17.90594*17.90143
03/01/2016 18:45:00*17.90532*17.90182*17.90759*17.90182
03/01/2016 18:50:00*17.90182*17.90174*17.9024*17.90112
03/01/2016 18:55:00*17.90174*17.90569*17.90961*17.90144
03/01/2016 19:00:00*17.90569*17.90854*17.91062*17.90547
03/01/2016 19:05:00*17.90854*17.90702*17.90965*17.9052
03/01/2016 19:10:00*17.90702*17.91224*17.91623*17.90521
03/01/2016 19:15:00*17.91224*17.91711*17.91941*17.91224
03/01/2016 19:20:00*17.91711*17.91875*17.92091*17.91676
03/01/2016 19:25:00*17.91875*17.9186*17.92221*17.91839
03/01/2016 19:30:00*17.9186*17.9202*17.92252*17.9186
03/01/2016 19:35:00*17.9202*17.9063*17.9202*17.90559
03/01/2016 19:40:00*17.9063*17.89601*17.90644*17.89476
03/01/2016 19:45:00*17.89601*17.89211*17.90001*17.88973
03/01/2016 19:50:00*17.89211*17.889*17.89231*17.88659
03/01/2016 19:55:00*17.889*17.8825*17.8907*17.87881
03/01/2016 20:00:00*17.8825*17.8862*17.8862*17.8825
03/01/2016 20:05:00*17.8862*17.88561*17.88672*17.88516
03/01/2016 20:10:00*17.88561*17.87401*17.88812*17.87343
03/01/2016 20:15:00*17.87401*17.87801*17.88101*17.87381
03/01/2016 20:20:00*17.87801*17.89721*17.89921*17.87701
03/01/2016 20:25:00*17.89721*17.89381*17.90221*17.89258
03/01/2016 20:30:00*17.89381*17.89861*17.90061*17.89301
03/01/2016 20:35:00*17.89861*17.90761*17.91011*17.89861
03/01/2016 20:40:00*17.90761*17.9077*17.90891*17.90581
03/01/2016 20:45:00*17.9077*17.9081*17.9081*17.90621
03/01/2016 20:50:00*17.9081*17.908*17.9082*17.90611
03/01/2016 20:55:00*17.908*17.91071*17.91142*17.9078
03/01/2016 21:00:00*17.91071*17.9111*17.91261*17.91071
03/01/2016 21:05:00*17.9111*17.88541*17.91291*17.88541
03/01/2016 21:10:00*17.88541*17.8813*17.88621*17.87851
03/01/2016 21:15:00*17.8813*17.8825*17.8842*17.88051
03/01/2016 21:20:00*17.8825*17.87551*17.884*17.87521
03/01/2016 21:25:00*17.87551*17.8804*17.8816*17.87231
03/01/2016 21:30:00*17.8804*17.8795*17.8806*17.87791
03/01/2016 21:35:00*17.8795*17.8799*17.881*17.87911
03/01/2016 21:40:00*17.8799*17.88441*17.8858*17.8797
03/01/2016 21:45:00*17.88441*17.8871*17.8876*17.88441
03/01/2016 21:50:00*17.8871*17.88421*17.8872*17.88391
03/01/2016 21:55:00*17.88421*17.88411*17.88491*17.88411
03/01/2016 22:00:00*17.88411*17.88431*17.88431*17.88401
03/01/2016 22:05:00*17.88431*17.88391*17.88481*17.88281
03/01/2016 22:10:00*17.88391*17.888*17.888*17.88241
03/01/2016 22:15:00*17.888*17.8867*17.88881*17.88651
03/01/2016 22:20:00*17.8867*17.88651*17.88741*17.88641
03/01/2016 22:25:00*17.88651*17.88661*17.8878*17.88621
03/01/2016 22:30:00*17.88661*17.88681*17.88741*17.88571
03/01/2016 22:35:00*17.88681*17.88611*17.88931*17.88561
03/01/2016 22:40:00*17.88611*17.88561*17.88671*17.8802
03/01/2016 22:45:00*17.88561*17.88861*17.88911*17.88541
03/01/2016 22:50:00*17.88861*17.88571*17.89031*17.88421
03/01/2016 22:55:00*17.88571*17.88521*17.88641*17.88421
03/01/2016 23:00:00*17.88521*17.88471*17.88551*17.88411
03/01/2016 23:05:00*17.88471*17.88531*17.8865*17.88471
03/01/2016 23:10:00*17.88531*17.88481*17.8857*17.88311
03/01/2016 23:15:00*17.88481*17.8837*17.88491*17.8837
03/01/2016 23:20:00*17.8837*17.8861*17.88611*17.8837
03/01/2016 23:25:00*17.8861*17.8864*17.8867*17.8848
03/01/2016 23:30:00*17.8864*17.8868*17.8868*17.8848
03/01/2016 23:35:00*17.8868*17.88511*17.8873*17.88351
03/01/2016 23:40:00*17.88511*17.88511*17.88511*17.8851
03/01/2016 23:45:00*17.88511*17.88901*17.88901*17.88361
03/01/2016 23:50:00*17.88901*17.88901*17.88901*17.88831
03/01/2016 23:55:00*17.88901*17.88681*17.8893*17.88628
03/02/2016 00:00:00*17.88681*17.88691*17.88921*17.88631
03/02/2016 00:05:00*17.88691*17.88681*17.88871*17.88646
03/02/2016 00:10:00*17.88681*17.87641*17.88681*17.87481
03/02/2016 00:15:00*17.87641*17.87831*17.88141*17.87641
03/02/2016 00:20:00*17.87831*17.88141*17.88141*17.87691
03/02/2016 00:25:00*17.88141*17.88251*17.88281*17.88141
03/02/2016 00:30:00*17.88251*17.87051*17.88251*17.86991
03/02/2016 00:35:00*17.87051*17.86051*17.87051*17.85981
03/02/2016 00:40:00*17.86051*17.86041*17.862*17.85961
03/02/2016 00:45:00*17.86041*17.85801*17.8614*17.85791
03/02/2016 00:50:00*17.85801*17.85781*17.85851*17.85761
03/02/2016 00:55:00*17.85781*17.85611*17.85781*17.85611
03/02/2016 01:00:00*17.85611*17.85477*17.85662*17.85351
03/02/2016 01:05:00*17.85477*17.85474*17.85477*17.85413
03/02/2016 01:10:00*17.85474*17.85414*17.85476*17.85394
03/02/2016 01:15:00*17.85414*17.8505*17.85501*17.8504
03/02/2016 01:20:00*17.8505*17.8533*17.85381*17.8505
03/02/2016 01:25:00*17.8533*17.8506*17.85355*17.85024
03/02/2016 01:30:00*17.8506*17.85102*17.8521*17.85024
03/02/2016 01:35:00*17.85102*17.86056*17.86073*17.85058
03/02/2016 01:40:00*17.86056*17.85643*17.86056*17.85173
03/02/2016 01:45:00*17.85643*17.84845*17.85643*17.84845
03/02/2016 01:50:00*17.84845*17.8461*17.8504*17.8455
03/02/2016 01:55:00*17.8461*17.8486*17.8486*17.8461
03/02/2016 02:00:00*17.8486*17.8482*17.8501*17.8446
03/02/2016 02:05:00*17.8482*17.85753*17.85762*17.84465
03/02/2016 02:10:00*17.85753*17.85868*17.86143*17.85743
03/02/2016 02:15:00*17.85868*17.86051*17.86341*17.85695
03/02/2016 02:20:00*17.86051*17.85989*17.86331*17.85838
03/02/2016 02:25:00*17.85989*17.86657*17.86916*17.85864
03/02/2016 02:30:00*17.86657*17.86387*17.86712*17.86039
03/02/2016 02:35:00*17.86387*17.86741*17.87069*17.86041
03/02/2016 02:40:00*17.86741*17.87143*17.87392*17.86741
03/02/2016 02:45:00*17.87143*17.87289*17.87694*17.86825
03/02/2016 02:50:00*17.87289*17.87491*17.87491*17.86846
03/02/2016 02:55:00*17.87491*17.88171*17.8845*17.87491
03/02/2016 03:00:00*17.88171*17.89086*17.89247*17.88171
03/02/2016 03:05:00*17.89086*17.90624*17.9114*17.89086
03/02/2016 03:10:00*17.90624*17.90886*17.9129*17.90551
03/02/2016 03:15:00*17.90886*17.91113*17.9121*17.90706
03/02/2016 03:20:00*17.91113*17.9123*17.91241*17.90681
03/02/2016 03:25:00*17.9123*17.91663*17.92133*17.90662
03/02/2016 03:30:00*17.91663*17.91636*17.92068*17.91385
03/02/2016 03:35:00*17.91636*17.90921*17.91789*17.9092
03/02/2016 03:40:00*17.90921*17.88791*17.90951*17.88791
03/02/2016 03:45:00*17.88791*17.88721*17.88931*17.87291
03/02/2016 03:50:00*17.88721*17.89321*17.89401*17.88721
03/02/2016 03:55:00*17.89321*17.88318*17.8967*17.88
03/02/2016 04:00:00*17.88318*17.89771*17.89811*17.8827
03/02/2016 04:05:00*17.89771*17.90587*17.91501*17.88911
03/02/2016 04:10:00*17.90587*17.89298*17.90587*17.89008
03/02/2016 04:15:00*17.89298*17.88948*17.89369*17.88259
03/02/2016 04:20:00*17.88948*17.89201*17.89554*17.88621
03/02/2016 04:25:00*17.89201*17.89538*17.89611*17.88624
03/02/2016 04:30:00*17.89538*17.87551*17.89691*17.87291
03/02/2016 04:35:00*17.87551*17.87691*17.89099*17.87481
03/02/2016 04:40:00*17.87691*17.8801*17.8812*17.87051
03/02/2016 04:45:00*17.8801*17.88521*17.8873*17.8787
03/02/2016 04:50:00*17.88521*17.90101*17.906*17.88341
03/02/2016 04:55:00*17.90101*17.91161*17.91271*17.88391
03/02/2016 05:00:00*17.91161*17.9061*17.9202*17.90391
03/02/2016 05:05:00*17.9061*17.88711*17.9061*17.88441
03/02/2016 05:10:00*17.88711*17.88227*17.89215*17.88201
03/02/2016 05:15:00*17.88227*17.90413*17.90413*17.88227
03/02/2016 05:20:00*17.90413*17.90481*17.91101*17.90161
03/02/2016 05:25:00*17.90481*17.90251*17.90719*17.89732
03/02/2016 05:30:00*17.90251*17.90317*17.90591*17.90029
03/02/2016 05:35:00*17.90317*17.90321*17.90541*17.90111
03/02/2016 05:40:00*17.90321*17.90341*17.90491*17.90171
03/02/2016 05:45:00*17.90341*17.90821*17.91021*17.90281
03/02/2016 05:50:00*17.90821*17.90941*17.91091*17.90781
03/02/2016 05:55:00*17.90941*17.91951*17.92081*17.90931
03/02/2016 06:00:00*17.91951*17.9343*17.93488*17.9193
03/02/2016 06:05:00*17.9343*17.91521*17.9348*17.91481
03/02/2016 06:10:00*17.91521*17.91501*17.91783*17.91481
03/02/2016 06:15:00*17.91501*17.91814*17.91992*17.91493
03/02/2016 06:20:00*17.91814*17.91706*17.91964*17.91461
03/02/2016 06:25:00*17.91706*17.93503*17.93503*17.91706
03/02/2016 06:30:00*17.93503*17.92651*17.9358*17.92626
03/02/2016 06:35:00*17.92651*17.91421*17.92651*17.9142
03/02/2016 06:40:00*17.91421*17.91865*17.9187*17.91421
03/02/2016 06:45:00*17.91865*17.92601*17.92611*17.91861
03/02/2016 06:50:00*17.92601*17.92951*17.93*17.92211
03/02/2016 06:55:00*17.92951*17.92079*17.93151*17.91701
03/02/2016 07:00:00*17.92079*17.9227*17.9263*17.91401
03/02/2016 07:05:00*17.9227*17.92305*17.92865*17.91511
03/02/2016 07:10:00*17.92305*17.94124*17.94354*17.92305
03/02/2016 07:15:00*17.94124*17.94451*17.94611*17.93056
03/02/2016 07:20:00*17.94451*17.94021*17.9453*17.93349
03/02/2016 07:25:00*17.94021*17.94251*17.94631*17.94021
03/02/2016 07:30:00*17.94251*17.91842*17.94251*17.91777
03/02/2016 07:35:00*17.91842*17.91056*17.91842*17.89684
03/02/2016 07:40:00*17.91056*17.89174*17.91167*17.8884
03/02/2016 07:45:00*17.89174*17.8907*17.89514*17.88931
03/02/2016 07:50:00*17.8907*17.88829*17.89408*17.8802
03/02/2016 07:55:00*17.88829*17.88874*17.89107*17.8835
03/02/2016 08:00:00*17.88874*17.89931*17.9004*17.87496
03/02/2016 08:05:00*17.89931*17.89122*17.90222*17.8843
03/02/2016 08:10:00*17.89122*17.89034*17.8931*17.88322
03/02/2016 08:15:00*17.89034*17.8839*17.9144*17.8819
03/02/2016 08:20:00*17.8839*17.8884*17.89241*17.8743
03/02/2016 08:25:00*17.8884*17.90111*17.9039*17.8884
03/02/2016 08:30:00*17.90111*17.9323*17.9345*17.89727
03/02/2016 08:35:00*17.9323*17.92572*17.93396*17.91654
03/02/2016 08:40:00*17.92572*17.9448*17.94871*17.91994
03/02/2016 08:45:00*17.9448*17.94799*17.95531*17.94441
03/02/2016 08:50:00*17.94799*17.9744*17.9744*17.9413
03/02/2016 08:55:00*17.9744*17.9599*17.9788*17.95502
03/02/2016 09:00:00*17.9599*17.94018*17.95997*17.93952
03/02/2016 09:05:00*17.94018*17.9619*17.9629*17.93831
03/02/2016 09:10:00*17.9619*17.95696*17.9619*17.9536
03/02/2016 09:15:00*17.95696*17.9542*17.96459*17.95167
03/02/2016 09:20:00*17.9542*17.93719*17.95665*17.93719
03/02/2016 09:25:00*17.93719*17.9634*17.9634*17.93245
03/02/2016 09:30:00*17.9634*17.96861*17.97216*17.95696
03/02/2016 09:35:00*17.96861*17.95944*17.9689*17.9525
03/02/2016 09:40:00*17.95944*17.93139*17.96191*17.93139
03/02/2016 09:45:00*17.93139*17.90748*17.9346*17.9064
03/02/2016 09:50:00*17.90748*17.9012*17.91829*17.9009
03/02/2016 09:55:00*17.9012*17.90478*17.91093*17.89096
03/02/2016 10:00:00*17.90478*17.91763*17.9218*17.9021
03/02/2016 10:05:00*17.91763*17.91449*17.91803*17.903
03/02/2016 10:10:00*17.91449*17.88589*17.91449*17.8795
03/02/2016 10:15:00*17.88589*17.89151*17.8974*17.87842
03/02/2016 10:20:00*17.89151*17.8674*17.89193*17.86384
03/02/2016 10:25:00*17.8674*17.87768*17.88003*17.86021
03/02/2016 10:30:00*17.87768*17.87346*17.88036*17.86148
03/02/2016 10:35:00*17.87346*17.89567*17.92773*17.87346
03/02/2016 10:40:00*17.89567*17.92742*17.92742*17.89567
03/02/2016 10:45:00*17.92742*17.91514*17.95061*17.9106
03/02/2016 10:50:00*17.91514*17.89188*17.92106*17.89146
03/02/2016 10:55:00*17.89188*17.87341*17.89407*17.85919
03/02/2016 11:00:00*17.87341*17.84541*17.87341*17.83539
03/02/2016 11:05:00*17.84541*17.8408*17.85094*17.8339
03/02/2016 11:10:00*17.8408*17.82605*17.8408*17.80985
03/02/2016 11:15:00*17.82605*17.8267*17.83216*17.81585
03/02/2016 11:20:00*17.8267*17.82603*17.8341*17.81604
03/02/2016 11:25:00*17.82603*17.84291*17.85302*17.8256
03/02/2016 11:30:00*17.84291*17.83647*17.84483*17.82181
03/02/2016 11:35:00*17.83647*17.84019*17.84389*17.8262
03/02/2016 11:40:00*17.84019*17.8456*17.85227*17.83654
03/02/2016 11:45:00*17.8456*17.85375*17.85648*17.84249
03/02/2016 11:50:00*17.85375*17.83934*17.85838*17.83401
03/02/2016 11:55:00*17.83934*17.84317*17.8462*17.8322
03/02/2016 12:00:00*17.84317*17.84253*17.84921*17.83255
03/02/2016 12:05:00*17.84253*17.84219*17.8484*17.83288
03/02/2016 12:10:00*17.84219*17.84216*17.8467*17.83773
03/02/2016 12:15:00*17.84216*17.8419*17.84515*17.83612
03/02/2016 12:20:00*17.8419*17.84371*17.84462*17.83598
03/02/2016 12:25:00*17.84371*17.84682*17.84692*17.84073
03/02/2016 12:30:00*17.84682*17.8406*17.84891*17.83868
03/02/2016 12:35:00*17.8406*17.8417*17.84302*17.8297
03/02/2016 12:40:00*17.8417*17.8159*17.84225*17.80951
03/02/2016 12:45:00*17.8159*17.80797*17.8159*17.8003
03/02/2016 12:50:00*17.80797*17.80462*17.81782*17.80282
03/02/2016 12:55:00*17.80462*17.8119*17.81719*17.79997
03/02/2016 13:00:00*17.8119*17.80441*17.81344*17.80392
03/02/2016 13:05:00*17.80441*17.8127*17.81341*17.80329
03/02/2016 13:10:00*17.8127*17.81628*17.81871*17.8091
03/02/2016 13:15:00*17.81628*17.8178*17.82921*17.8145
03/02/2016 13:20:00*17.8178*17.80562*17.82058*17.80153
03/02/2016 13:25:00*17.80562*17.81104*17.8145*17.80445
03/02/2016 13:30:00*17.81104*17.8209*17.82093*17.80735
03/02/2016 13:35:00*17.8209*17.8198*17.8238*17.8191
03/02/2016 13:40:00*17.8198*17.81604*17.82451*17.816
03/02/2016 13:45:00*17.81604*17.82316*17.82415*17.80995
03/02/2016 13:50:00*17.82316*17.81567*17.82403*17.81441
03/02/2016 13:55:00*17.81567*17.81573*17.82356*17.81483
03/02/2016 14:00:00*17.81573*17.82182*17.82254*17.81521
03/02/2016 14:05:00*17.82182*17.81434*17.82442*17.81329
03/02/2016 14:10:00*17.81434*17.8135*17.81458*17.80901
03/02/2016 14:15:00*17.8135*17.81507*17.81791*17.80522
03/02/2016 14:20:00*17.81507*17.8093*17.81574*17.80631
03/02/2016 14:25:00*17.8093*17.79785*17.80931*17.7938
03/02/2016 14:30:00*17.79785*17.8074*17.80952*17.78761
03/02/2016 14:35:00*17.8074*17.7986*17.8082*17.79743
03/02/2016 14:40:00*17.7986*17.79688*17.79879*17.78804
03/02/2016 14:45:00*17.79688*17.80516*17.80798*17.7959
03/02/2016 14:50:00*17.80516*17.81316*17.81527*17.80516
03/02/2016 14:55:00*17.81316*17.80954*17.81685*17.80881
03/02/2016 15:00:00*17.80954*17.81081*17.81256*17.8075
03/02/2016 15:05:00*17.81081*17.80921*17.81722*17.8085
03/02/2016 15:10:00*17.80921*17.81519*17.81742*17.80921
03/02/2016 15:15:00*17.81519*17.8114*17.81551*17.80947
03/02/2016 15:20:00*17.8114*17.8137*17.81422*17.811
03/02/2016 15:25:00*17.8137*17.81943*17.82045*17.81307
03/02/2016 15:30:00*17.81943*17.83174*17.83334*17.81943
03/02/2016 15:35:00*17.83174*17.82847*17.83761*17.82794
03/02/2016 15:40:00*17.82847*17.82991*17.8338*17.82631
03/02/2016 15:45:00*17.82991*17.83263*17.83298*17.82851
03/02/2016 15:50:00*17.83263*17.83161*17.83608*17.82804
03/02/2016 15:55:00*17.83161*17.82951*17.83451*17.82951
03/02/2016 16:00:00*17.82951*17.8274*17.8332*17.82561
03/02/2016 16:05:00*17.8274*17.82905*17.83033*17.82481
03/02/2016 16:10:00*17.82905*17.83901*17.84134*17.82855
03/02/2016 16:15:00*17.83901*17.83521*17.83949*17.82814
03/02/2016 16:20:00*17.83521*17.83341*17.83774*17.82991
03/02/2016 16:25:00*17.83341*17.83567*17.83619*17.83219
03/02/2016 16:30:00*17.83567*17.84155*17.84221*17.8321
03/02/2016 16:35:00*17.84155*17.8385*17.84192*17.8385
03/02/2016 16:40:00*17.8385*17.83663*17.83861*17.83639
03/02/2016 16:45:00*17.83663*17.83582*17.83753*17.83533
03/02/2016 16:50:00*17.83582*17.82561*17.83648*17.82225
03/02/2016 16:55:00*17.82561*17.8219*17.82561*17.81569
03/02/2016 17:00:00*17.8219*17.8187*17.82489*17.8092
