02/29/2016 17:05:00*18.1175*18.1205*18.1205*18.1175
02/29/2016 17:10:00*18.1205*18.1201*18.1205*18.1122
02/29/2016 17:15:00*18.1201*18.1276*18.128*18.1196
02/29/2016 17:20:00*18.1276*18.1295*18.14*18.1276
02/29/2016 17:25:00*18.1295*18.14413*18.14637*18.12766
02/29/2016 17:30:00*18.14413*18.1401*18.14424*18.1401
02/29/2016 17:35:00*18.1401*18.1432*18.1443*18.1312
02/29/2016 17:40:00*18.1432*18.13819*18.1439*18.13819
02/29/2016 17:45:00*18.13819*18.1445*18.1496*18.13819
02/29/2016 17:50:00*18.1445*18.1445*18.1445*18.1445
02/29/2016 17:55:00*18.1445*18.1432*18.1445*18.13931
02/29/2016 18:00:00*18.1432*18.13951*18.1432*18.13301
02/29/2016 18:05:00*18.13951*18.14221*18.14331*18.13951
02/29/2016 18:10:00*18.14221*18.13731*18.14281*18.13201
02/29/2016 18:15:00*18.13731*18.13951*18.14141*18.13071
02/29/2016 18:20:00*18.13951*18.13891*18.14071*18.13891
02/29/2016 18:25:00*18.13891*18.13961*18.13991*18.13891
02/29/2016 18:30:00*18.13961*18.13901*18.14001*18.13781
02/29/2016 18:35:00*18.13901*18.13901*18.13931*18.13801
02/29/2016 18:40:00*18.13901*18.13901*18.141*18.13871
02/29/2016 18:45:00*18.13901*18.14001*18.14011*18.13891
02/29/2016 18:50:00*18.14001*18.14091*18.14561*18.13971
02/29/2016 18:55:00*18.14091*18.13871*18.14101*18.1359
02/29/2016 19:00:00*18.13871*18.14081*18.143*18.13731
02/29/2016 19:05:00*18.14081*18.14051*18.14211*18.14051
02/29/2016 19:10:00*18.14051*18.14061*18.14091*18.14011
02/29/2016 19:15:00*18.14061*18.14261*18.14264*18.1406
02/29/2016 19:20:00*18.14261*18.14221*18.14271*18.14191
02/29/2016 19:25:00*18.14221*18.14231*18.14271*18.14221
02/29/2016 19:30:00*18.14231*18.14171*18.14251*18.14171
02/29/2016 19:35:00*18.14171*18.14261*18.14351*18.13921
02/29/2016 19:40:00*18.14261*18.14331*18.1445*18.14261
02/29/2016 19:45:00*18.14331*18.14151*18.1444*18.14151
02/29/2016 19:50:00*18.14151*18.14331*18.14381*18.14151
02/29/2016 19:55:00*18.14331*18.14171*18.14331*18.14161
02/29/2016 20:00:00*18.14171*18.14211*18.14281*18.13891
02/29/2016 20:05:00*18.14211*18.14111*18.14281*18.13981
02/29/2016 20:10:00*18.14111*18.14091*18.14201*18.14091
02/29/2016 20:15:00*18.14091*18.1501*18.15251*18.14091
02/29/2016 20:20:00*18.1501*18.15181*18.15351*18.14851
02/29/2016 20:25:00*18.15181*18.14631*18.15181*18.14511
02/29/2016 20:30:00*18.14631*18.1532*18.15531*18.146
02/29/2016 20:35:00*18.1532*18.1576*18.1631*18.1532
02/29/2016 20:40:00*18.1576*18.1576*18.1579*18.1576
02/29/2016 20:45:00*18.1576*18.1538*18.1581*18.15307
02/29/2016 20:50:00*18.1538*18.1626*18.1626*18.1538
02/29/2016 20:55:00*18.1626*18.16881*18.16891*18.1626
02/29/2016 21:00:00*18.16881*18.16731*18.16881*18.16701
02/29/2016 21:05:00*18.16731*18.16811*18.16811*18.16731
02/29/2016 21:10:00*18.16811*18.1632*18.16821*18.16271
02/29/2016 21:15:00*18.1632*18.16191*18.16581*18.16051
02/29/2016 21:20:00*18.16191*18.16121*18.16191*18.16101
02/29/2016 21:25:00*18.16121*18.16171*18.16171*18.16111
02/29/2016 21:30:00*18.16171*18.16161*18.16171*18.15971
02/29/2016 21:35:00*18.16161*18.16161*18.16711*18.15701
02/29/2016 21:40:00*18.16161*18.1632*18.1635*18.16061
02/29/2016 21:45:00*18.1632*18.1651*18.16521*18.1628
02/29/2016 21:50:00*18.1651*18.16651*18.16691*18.165
02/29/2016 21:55:00*18.16651*18.1657*18.16651*18.1644
02/29/2016 22:00:00*18.1657*18.1655*18.1657*18.1655
02/29/2016 22:05:00*18.1655*18.163*18.1663*18.1627
02/29/2016 22:10:00*18.163*18.163*18.1631*18.1629
02/29/2016 22:15:00*18.163*18.1629*18.1632*18.1629
02/29/2016 22:20:00*18.1629*18.1611*18.1634*18.1596
02/29/2016 22:25:00*18.1611*18.1623*18.1654*18.161
02/29/2016 22:30:00*18.1623*18.1608*18.1625*18.1601
02/29/2016 22:35:00*18.1608*18.1569*18.1608*18.1557
02/29/2016 22:40:00*18.1569*18.1506*18.1569*18.15011
02/29/2016 22:45:00*18.1506*18.1506*18.1511*18.1501
02/29/2016 22:50:00*18.1506*18.1505*18.1512*18.15011
02/29/2016 22:55:00*18.1505*18.1505*18.151*18.15001
02/29/2016 23:00:00*18.1505*18.1506*18.1506*18.15011
02/29/2016 23:05:00*18.1506*18.1468*18.1506*18.143
02/29/2016 23:10:00*18.1468*18.1442*18.1483*18.144
02/29/2016 23:15:00*18.1442*18.1443*18.1449*18.144
02/29/2016 23:20:00*18.1443*18.1469*18.1473*18.1443
02/29/2016 23:25:00*18.1469*18.147*18.147*18.1468
02/29/2016 23:30:00*18.147*18.1469*18.1471*18.1468
02/29/2016 23:35:00*18.1469*18.1528*18.1555*18.1469
02/29/2016 23:40:00*18.1528*18.15421*18.1545*18.1528
02/29/2016 23:45:00*18.15421*18.1487*18.1543*18.1479
02/29/2016 23:50:00*18.1487*18.1469*18.15481*18.1468
02/29/2016 23:55:00*18.1469*18.1489*18.1495*18.1469
03/01/2016 00:00:00*18.1489*18.1476*18.149*18.1459
03/01/2016 00:05:00*18.1476*18.1484*18.15*18.1472
03/01/2016 00:10:00*18.1484*18.1479*18.1488*18.1474
03/01/2016 00:15:00*18.1479*18.1426*18.1479*18.1426
03/01/2016 00:20:00*18.1426*18.14271*18.14271*18.1426
03/01/2016 00:25:00*18.14271*18.14271*18.1434*18.14261
03/01/2016 00:30:00*18.14271*18.1425*18.14271*18.1425
03/01/2016 00:35:00*18.1425*18.1459*18.1529*18.1425
03/01/2016 00:40:00*18.1459*18.14521*18.1459*18.14405
03/01/2016 00:45:00*18.14521*18.145*18.1482*18.145
03/01/2016 00:50:00*18.145*18.1426*18.145*18.142
03/01/2016 00:55:00*18.1426*18.1422*18.14394*18.13941
03/01/2016 01:00:00*18.1422*18.1413*18.1422*18.1413
03/01/2016 01:05:00*18.1413*18.1418*18.1428*18.14041
03/01/2016 01:10:00*18.1418*18.127*18.1418*18.1192
03/01/2016 01:15:00*18.127*18.1269*18.1271*18.1249
03/01/2016 01:20:00*18.1269*18.10622*18.1269*18.1054
03/01/2016 01:25:00*18.10622*18.1089*18.1089*18.1044
03/01/2016 01:30:00*18.1089*18.1086*18.11071*18.1084
03/01/2016 01:35:00*18.1086*18.11031*18.11141*18.1085
03/01/2016 01:40:00*18.11031*18.1082*18.11161*18.10677
03/01/2016 01:45:00*18.1082*18.1078*18.10972*18.107
03/01/2016 01:50:00*18.1078*18.1073*18.109*18.1073
03/01/2016 01:55:00*18.1073*18.103*18.1081*18.1025
03/01/2016 02:00:00*18.103*18.10564*18.1069*18.1022
03/01/2016 02:05:00*18.10564*18.09381*18.10564*18.0929
03/01/2016 02:10:00*18.09381*18.0911*18.09411*18.0902
03/01/2016 02:15:00*18.0911*18.09022*18.09412*18.09004
03/01/2016 02:20:00*18.09022*18.09062*18.09097*18.08505
03/01/2016 02:25:00*18.09062*18.0905*18.09633*18.0893
03/01/2016 02:30:00*18.0905*18.07437*18.09082*18.073
03/01/2016 02:35:00*18.07437*18.06071*18.07554*18.0561
03/01/2016 02:40:00*18.06071*18.0573*18.06393*18.05491
03/01/2016 02:45:00*18.0573*18.05493*18.05986*18.05283
03/01/2016 02:50:00*18.05493*18.04501*18.05526*18.04139
03/01/2016 02:55:00*18.04501*18.04246*18.04823*18.0399
03/01/2016 03:00:00*18.04246*18.05669*18.06305*18.04246
03/01/2016 03:05:00*18.05669*18.06211*18.0765*18.0533
03/01/2016 03:10:00*18.06211*18.06741*18.0723*18.0618
03/01/2016 03:15:00*18.06741*18.04324*18.06961*18.04121
03/01/2016 03:20:00*18.04324*18.0417*18.04631*18.04005
03/01/2016 03:25:00*18.0417*18.05332*18.05764*18.03642
03/01/2016 03:30:00*18.05332*18.02251*18.05332*18.02247
03/01/2016 03:35:00*18.02251*18.02114*18.02397*18.01279
03/01/2016 03:40:00*18.02114*18.01075*18.02565*18.01075
03/01/2016 03:45:00*18.01075*18.03069*18.03078*18.00992
03/01/2016 03:50:00*18.03069*18.01881*18.03069*18.0119
03/01/2016 03:55:00*18.01881*18.0152*18.01881*18.0138
03/01/2016 04:00:00*18.0152*18.02501*18.02501*18.01454
03/01/2016 04:05:00*18.02501*18.03825*18.04171*18.02501
03/01/2016 04:10:00*18.03825*18.05261*18.05355*18.03556
03/01/2016 04:15:00*18.05261*18.04186*18.06665*18.04059
03/01/2016 04:20:00*18.04186*18.03023*18.04406*18.0299
03/01/2016 04:25:00*18.03023*18.05155*18.05303*18.0276
03/01/2016 04:30:00*18.05155*18.0542*18.0542*18.04495
03/01/2016 04:35:00*18.0542*18.06382*18.06384*18.0542
03/01/2016 04:40:00*18.06382*18.0628*18.06702*18.05803
03/01/2016 04:45:00*18.0628*18.04724*18.06421*18.0469
03/01/2016 04:50:00*18.04724*18.02374*18.05153*18.02354
03/01/2016 04:55:00*18.02374*18.02954*18.03683*18.02134
03/01/2016 05:00:00*18.02954*18.04531*18.0488*18.02946
03/01/2016 05:05:00*18.04531*18.05787*18.0588*18.04347
03/01/2016 05:10:00*18.05787*18.0371*18.05795*18.0371
03/01/2016 05:15:00*18.0371*18.0357*18.04645*18.0355
03/01/2016 05:20:00*18.0357*18.02142*18.0357*18.02125
03/01/2016 05:25:00*18.02142*18.02014*18.02308*18.01681
03/01/2016 05:30:00*18.02014*18.00018*18.02051*17.9993
03/01/2016 05:35:00*18.00018*17.9514*18.00022*17.9498
03/01/2016 05:40:00*17.9514*17.97727*17.9811*17.9514
03/01/2016 05:45:00*17.97727*17.95575*17.9826*17.95462
03/01/2016 05:50:00*17.95575*17.9509*17.96298*17.94277
03/01/2016 05:55:00*17.9509*17.94963*17.95385*17.9411
03/01/2016 06:00:00*17.94963*17.95691*17.95891*17.9453
03/01/2016 06:05:00*17.95691*17.933*17.96392*17.93253
03/01/2016 06:10:00*17.933*17.92987*17.9404*17.9259
03/01/2016 06:15:00*17.92987*17.93732*17.94476*17.92757
03/01/2016 06:20:00*17.93732*17.92961*17.93784*17.9195
03/01/2016 06:25:00*17.92961*17.93721*17.9482*17.92903
03/01/2016 06:30:00*17.93721*17.92708*17.94221*17.9232
03/01/2016 06:35:00*17.92708*17.92732*17.92941*17.91952
03/01/2016 06:40:00*17.92732*17.94615*17.94615*17.92697
03/01/2016 06:45:00*17.94615*17.94824*17.95351*17.94615
03/01/2016 06:50:00*17.94824*17.94901*17.95521*17.94568
03/01/2016 06:55:00*17.94901*17.96805*17.96805*17.94863
03/01/2016 07:00:00*17.96805*17.97341*17.9781*17.96798
03/01/2016 07:05:00*17.97341*17.97446*17.98088*17.96384
03/01/2016 07:10:00*17.97446*17.96442*17.97461*17.95734
03/01/2016 07:15:00*17.96442*17.95764*17.97102*17.95527
03/01/2016 07:20:00*17.95764*17.96043*17.96302*17.95451
03/01/2016 07:25:00*17.96043*17.95426*17.96705*17.95378
03/01/2016 07:30:00*17.95426*17.96119*17.96771*17.95426
03/01/2016 07:35:00*17.96119*17.9653*17.96922*17.95848
03/01/2016 07:40:00*17.9653*17.96785*17.96861*17.9616
03/01/2016 07:45:00*17.96785*17.97005*17.9737*17.9654
03/01/2016 07:50:00*17.97005*17.9602*17.97071*17.951
03/01/2016 07:55:00*17.9602*17.98547*17.9897*17.9575
03/01/2016 08:00:00*17.98547*17.97866*17.9865*17.9759
03/01/2016 08:05:00*17.97866*17.99208*17.99502*17.97848
03/01/2016 08:10:00*17.99208*17.99485*17.99882*17.97914
03/01/2016 08:15:00*17.99485*18.0129*18.0155*17.9948
03/01/2016 08:20:00*18.0129*18.0238*18.0238*18.0063
03/01/2016 08:25:00*18.0238*18.0361*18.0385*18.0238
03/01/2016 08:30:00*18.0361*18.03561*18.042*18.02523
03/01/2016 08:35:00*18.03561*18.0061*18.03566*17.99912
03/01/2016 08:40:00*18.0061*17.99132*18.00791*17.9853
03/01/2016 08:45:00*17.99132*17.9892*17.99538*17.98472
03/01/2016 08:50:00*17.9892*17.9869*17.99714*17.9791
03/01/2016 08:55:00*17.9869*17.99525*18.00693*17.9853
03/01/2016 09:00:00*17.99525*17.98337*17.99525*17.98337
03/01/2016 09:05:00*17.98337*17.9708*17.98337*17.96134
03/01/2016 09:10:00*17.9708*17.96676*17.979*17.9664
03/01/2016 09:15:00*17.96676*17.96762*17.9709*17.96015
03/01/2016 09:20:00*17.96762*17.98623*17.9881*17.9664
03/01/2016 09:25:00*17.98623*17.99551*17.9958*17.9801
03/01/2016 09:30:00*17.99551*18.00851*18.0097*17.9881
03/01/2016 09:35:00*18.00851*18.01116*18.01449*17.9931
03/01/2016 09:40:00*18.01116*18.025*18.0296*18.00021
03/01/2016 09:45:00*18.025*18.00641*18.03201*18.00317
03/01/2016 09:50:00*18.00641*18.01859*18.0254*18.00407
03/01/2016 09:55:00*18.01859*18.0199*18.0298*18.01505
03/01/2016 10:00:00*18.0199*17.99616*18.024*17.9912
03/01/2016 10:05:00*17.99616*17.98796*18.00307*17.9829
03/01/2016 10:10:00*17.98796*18.0026*18.00876*17.98731
03/01/2016 10:15:00*18.0026*18.0069*18.01181*17.99639
03/01/2016 10:20:00*18.0069*18.00858*18.01789*18.0022
03/01/2016 10:25:00*18.00858*17.97294*18.00858*17.97291
03/01/2016 10:30:00*17.97294*17.96905*17.9847*17.95969
03/01/2016 10:35:00*17.96905*17.97658*17.98272*17.96689
03/01/2016 10:40:00*17.97658*17.9422*17.98064*17.92794
03/01/2016 10:45:00*17.9422*17.9236*17.96031*17.9232
03/01/2016 10:50:00*17.9236*17.9251*17.93713*17.91872
03/01/2016 10:55:00*17.9251*17.93226*17.9345*17.91805
03/01/2016 11:00:00*17.93226*17.93685*17.94465*17.9269
03/01/2016 11:05:00*17.93685*17.93173*17.94171*17.92126
03/01/2016 11:10:00*17.93173*17.93895*17.9447*17.93038
03/01/2016 11:15:00*17.93895*17.9195*17.94138*17.9164
03/01/2016 11:20:00*17.9195*17.8972*17.92254*17.88983
03/01/2016 11:25:00*17.8972*17.92169*17.92539*17.89136
03/01/2016 11:30:00*17.92169*17.89091*17.92242*17.8891
03/01/2016 11:35:00*17.89091*17.88255*17.9059*17.88131
03/01/2016 11:40:00*17.88255*17.89607*17.9075*17.88255
03/01/2016 11:45:00*17.89607*17.89961*17.90084*17.8918
03/01/2016 11:50:00*17.89961*17.88547*17.89986*17.88486
03/01/2016 11:55:00*17.88547*17.89463*17.89676*17.88201
03/01/2016 12:00:00*17.89463*17.89993*17.90248*17.89171
03/01/2016 12:05:00*17.89993*17.89438*17.90261*17.8935
03/01/2016 12:10:00*17.89438*17.88792*17.89786*17.88442
03/01/2016 12:15:00*17.88792*17.88417*17.88844*17.87256
03/01/2016 12:20:00*17.88417*17.89333*17.89623*17.88329
03/01/2016 12:25:00*17.89333*17.8978*17.89877*17.88442
03/01/2016 12:30:00*17.8978*17.90475*17.90593*17.89647
03/01/2016 12:35:00*17.90475*17.91208*17.9178*17.9041
03/01/2016 12:40:00*17.91208*17.91786*17.93052*17.91063
03/01/2016 12:45:00*17.91786*17.93148*17.9439*17.91608
03/01/2016 12:50:00*17.93148*17.938*17.938*17.9292
03/01/2016 12:55:00*17.938*17.9396*17.94637*17.93553
03/01/2016 13:00:00*17.9396*17.93971*17.9443*17.9336
03/01/2016 13:05:00*17.93971*17.94513*17.94679*17.93962
03/01/2016 13:10:00*17.94513*17.94636*17.94731*17.93862
03/01/2016 13:15:00*17.94636*17.9511*17.9554*17.94607
03/01/2016 13:20:00*17.9511*17.93981*17.95261*17.9391
03/01/2016 13:25:00*17.93981*17.938*17.93981*17.92631
03/01/2016 13:30:00*17.938*17.93442*17.939*17.93004
03/01/2016 13:35:00*17.93442*17.9256*17.93521*17.92451
03/01/2016 13:40:00*17.9256*17.9294*17.9296*17.92423
03/01/2016 13:45:00*17.9294*17.89751*17.93421*17.89726
03/01/2016 13:50:00*17.89751*17.8844*17.89985*17.88291
03/01/2016 13:55:00*17.8844*17.8787*17.8856*17.87545
03/01/2016 14:00:00*17.8787*17.88331*17.88581*17.87636
03/01/2016 14:05:00*17.88331*17.8655*17.88572*17.85785
03/01/2016 14:10:00*17.8655*17.85518*17.8655*17.85518
03/01/2016 14:15:00*17.85518*17.85782*17.8602*17.8471
03/01/2016 14:20:00*17.85782*17.86193*17.8624*17.85702
03/01/2016 14:25:00*17.86193*17.8743*17.8769*17.85991
03/01/2016 14:30:00*17.8743*17.86422*17.88097*17.8557
03/01/2016 14:35:00*17.86422*17.85792*17.86422*17.85604
03/01/2016 14:40:00*17.85792*17.8649*17.86744*17.85593
03/01/2016 14:45:00*17.8649*17.87049*17.87049*17.86272
03/01/2016 14:50:00*17.87049*17.87977*17.88092*17.86746
03/01/2016 14:55:00*17.87977*17.87963*17.88018*17.87568
03/01/2016 15:00:00*17.87963*17.88563*17.8908*17.87963
03/01/2016 15:05:00*17.88563*17.89017*17.89043*17.88387
03/01/2016 15:10:00*17.89017*17.88991*17.89217*17.88619
03/01/2016 15:15:00*17.88991*17.90213*17.90417*17.88991
03/01/2016 15:20:00*17.90213*17.90509*17.909*17.90126
03/01/2016 15:25:00*17.90509*17.90945*17.91343*17.90503
03/01/2016 15:30:00*17.90945*17.89605*17.91201*17.89605
03/01/2016 15:35:00*17.89605*17.8934*17.90139*17.89118
03/01/2016 15:40:00*17.8934*17.89821*17.89821*17.89234
03/01/2016 15:45:00*17.89821*17.89011*17.90661*17.88562
03/01/2016 15:50:00*17.89011*17.89139*17.8971*17.88907
03/01/2016 15:55:00*17.89139*17.90245*17.90288*17.88632
03/01/2016 16:00:00*17.90245*17.89776*17.90264*17.89767
03/01/2016 16:05:00*17.89776*17.88923*17.89813*17.88686
03/01/2016 16:10:00*17.88923*17.88929*17.8895*17.889
03/01/2016 16:15:00*17.88929*17.88914*17.88971*17.88833
03/01/2016 16:20:00*17.88914*17.88894*17.89086*17.88851
03/01/2016 16:25:00*17.88894*17.88944*17.8928*17.88738
03/01/2016 16:30:00*17.88944*17.89071*17.8959*17.88944
03/01/2016 16:35:00*17.89071*17.914*17.9143*17.8907
03/01/2016 16:40:00*17.914*17.91317*17.9146*17.9043
03/01/2016 16:45:00*17.91317*17.91298*17.9134*17.91247
03/01/2016 16:50:00*17.91298*17.92561*17.92613*17.91283
03/01/2016 16:55:00*17.92561*17.9261*17.93421*17.92241
03/01/2016 17:00:00*17.9261*17.8859*17.92661*17.8822
