02/25/2016 17:05:00*18.1119*18.11689*18.11689*18.1119
02/25/2016 17:10:00*18.11689*18.11642*18.11689*18.1154
02/25/2016 17:15:00*18.11642*18.1169*18.1169*18.11346
02/25/2016 17:20:00*18.1169*18.1155*18.1169*18.1155
02/25/2016 17:25:00*18.1155*18.11359*18.1159*18.11359
02/25/2016 17:30:00*18.11359*18.1149*18.1169*18.1129
02/25/2016 17:35:00*18.1149*18.12023*18.12023*18.11263
02/25/2016 17:40:00*18.12023*18.12079*18.12079*18.119
02/25/2016 17:45:00*18.12079*18.11941*18.12079*18.11941
02/25/2016 17:50:00*18.11941*18.12159*18.12159*18.11941
02/25/2016 17:55:00*18.12159*18.12054*18.12159*18.1192
02/25/2016 18:00:00*18.12054*18.12142*18.12142*18.11814
02/25/2016 18:05:00*18.12142*18.12041*18.1267*18.12041
02/25/2016 18:10:00*18.12041*18.12141*18.12707*18.11902
02/25/2016 18:15:00*18.12141*18.12181*18.12739*18.12011
02/25/2016 18:20:00*18.12181*18.12391*18.12976*18.12161
02/25/2016 18:25:00*18.12391*18.12376*18.12391*18.11821
02/25/2016 18:30:00*18.12376*18.1254*18.1254*18.12183
02/25/2016 18:35:00*18.1254*18.1258*18.126*18.1254
02/25/2016 18:40:00*18.1258*18.1259*18.126*18.1257
02/25/2016 18:45:00*18.1259*18.1259*18.1259*18.1259
02/25/2016 18:50:00*18.1259*18.12511*18.1259*18.12494
02/25/2016 18:55:00*18.12511*18.12806*18.12944*18.12511
02/25/2016 19:00:00*18.12806*18.12562*18.12806*18.12551
02/25/2016 19:05:00*18.12562*18.12211*18.12585*18.12169
02/25/2016 19:10:00*18.12211*18.11904*18.1222*18.11904
02/25/2016 19:15:00*18.11904*18.11963*18.11963*18.11871
02/25/2016 19:20:00*18.11963*18.11993*18.12006*18.11963
02/25/2016 19:25:00*18.11993*18.11971*18.11993*18.11961
02/25/2016 19:30:00*18.11971*18.12061*18.12134*18.11971
02/25/2016 19:35:00*18.12061*18.12706*18.13062*18.1206
02/25/2016 19:40:00*18.12706*18.12688*18.12787*18.12688
02/25/2016 19:45:00*18.12688*18.1266*18.12861*18.12643
02/25/2016 19:50:00*18.1266*18.12291*18.12682*18.12291
02/25/2016 19:55:00*18.12291*18.12355*18.1246*18.12291
02/25/2016 20:00:00*18.12355*18.12343*18.12355*18.12326
02/25/2016 20:05:00*18.12343*18.12282*18.12347*18.1228
02/25/2016 20:10:00*18.12282*18.11677*18.1229*18.11652
02/25/2016 20:15:00*18.11677*18.11959*18.1218*18.11589
02/25/2016 20:20:00*18.11959*18.11951*18.12001*18.1186
02/25/2016 20:25:00*18.11951*18.12381*18.12457*18.11938
02/25/2016 20:30:00*18.12381*18.1246*18.1246*18.1237
02/25/2016 20:35:00*18.1246*18.12587*18.12601*18.1244
02/25/2016 20:40:00*18.12587*18.1271*18.1278*18.12391
02/25/2016 20:45:00*18.1271*18.12721*18.12721*18.1269
02/25/2016 20:50:00*18.12721*18.1269*18.1273*18.1267
02/25/2016 20:55:00*18.1269*18.1265*18.12692*18.1263
02/25/2016 21:00:00*18.1265*18.1266*18.12707*18.12635
02/25/2016 21:05:00*18.1266*18.12648*18.12708*18.12627
02/25/2016 21:10:00*18.12648*18.12634*18.12712*18.12455
02/25/2016 21:15:00*18.12634*18.12871*18.12871*18.12601
02/25/2016 21:20:00*18.12871*18.12972*18.12985*18.12779
02/25/2016 21:25:00*18.12972*18.13527*18.13821*18.12972
02/25/2016 21:30:00*18.13527*18.13311*18.13527*18.13311
02/25/2016 21:35:00*18.13311*18.13324*18.13372*18.13311
02/25/2016 21:40:00*18.13324*18.13621*18.13621*18.13202
02/25/2016 21:45:00*18.13621*18.1265*18.13621*18.12455
02/25/2016 21:50:00*18.1265*18.12585*18.1281*18.1225
02/25/2016 21:55:00*18.12585*18.12476*18.12671*18.12448
02/25/2016 22:00:00*18.12476*18.12321*18.12499*18.12146
02/25/2016 22:05:00*18.12321*18.12504*18.12577*18.1231
02/25/2016 22:10:00*18.12504*18.12511*18.12511*18.1244
02/25/2016 22:15:00*18.12511*18.12555*18.1266*18.12413
02/25/2016 22:20:00*18.12555*18.1225*18.12827*18.12066
02/25/2016 22:25:00*18.1225*18.12194*18.12299*18.12025
02/25/2016 22:30:00*18.12194*18.122*18.12276*18.12194
02/25/2016 22:35:00*18.122*18.12239*18.1231*18.12146
02/25/2016 22:40:00*18.12239*18.12354*18.12354*18.12221
02/25/2016 22:45:00*18.12354*18.12105*18.1237*18.12045
02/25/2016 22:50:00*18.12105*18.11804*18.1227*18.11793
02/25/2016 22:55:00*18.11804*18.12208*18.12208*18.11801
02/25/2016 23:00:00*18.12208*18.12142*18.12208*18.12131
02/25/2016 23:05:00*18.12142*18.1243*18.12691*18.12091
02/25/2016 23:10:00*18.1243*18.12398*18.12692*18.12389
02/25/2016 23:15:00*18.12398*18.1229*18.124*18.12234
02/25/2016 23:20:00*18.1229*18.1225*18.1229*18.12247
02/25/2016 23:25:00*18.1225*18.12131*18.1225*18.12071
02/25/2016 23:30:00*18.12131*18.12187*18.12198*18.12094
02/25/2016 23:35:00*18.12187*18.12361*18.1237*18.12171
02/25/2016 23:40:00*18.12361*18.12508*18.1257*18.12191
02/25/2016 23:45:00*18.12508*18.12543*18.12543*18.12508
02/25/2016 23:50:00*18.12543*18.12613*18.133*18.12521
02/25/2016 23:55:00*18.12613*18.1244*18.12613*18.1243
02/26/2016 00:00:00*18.1244*18.12436*18.125*18.12436
02/26/2016 00:05:00*18.12436*18.12421*18.12436*18.12363
02/26/2016 00:10:00*18.12421*18.124*18.1244*18.1238
02/26/2016 00:15:00*18.124*18.12441*18.12501*18.12385
02/26/2016 00:20:00*18.12441*18.1249*18.1255*18.1241
02/26/2016 00:25:00*18.1249*18.13911*18.13911*18.1249
02/26/2016 00:30:00*18.13911*18.13251*18.13912*18.13089
02/26/2016 00:35:00*18.13251*18.13291*18.13683*18.1311
02/26/2016 00:40:00*18.13291*18.13291*18.13291*18.1329
02/26/2016 00:45:00*18.13291*18.13681*18.13683*18.13291
02/26/2016 00:50:00*18.13681*18.13461*18.13844*18.1344
02/26/2016 00:55:00*18.13461*18.13166*18.13461*18.13166
02/26/2016 01:00:00*18.13166*18.13494*18.13494*18.12923
02/26/2016 01:05:00*18.13494*18.13054*18.13494*18.13023
02/26/2016 01:10:00*18.13054*18.12811*18.13054*18.12811
02/26/2016 01:15:00*18.12811*18.12841*18.12844*18.12811
02/26/2016 01:20:00*18.12841*18.12814*18.12842*18.12811
02/26/2016 01:25:00*18.12814*18.12924*18.12924*18.12814
02/26/2016 01:30:00*18.12924*18.13354*18.13363*18.12924
02/26/2016 01:35:00*18.13354*18.13282*18.13354*18.13121
02/26/2016 01:40:00*18.13282*18.13065*18.13321*18.13065
02/26/2016 01:45:00*18.13065*18.13085*18.13112*18.13012
02/26/2016 01:50:00*18.13085*18.13147*18.13262*18.13067
02/26/2016 01:55:00*18.13147*18.12747*18.13203*18.1271
02/26/2016 02:00:00*18.12747*18.13*18.1301*18.1273
02/26/2016 02:05:00*18.13*18.1271*18.13*18.12611
02/26/2016 02:10:00*18.1271*18.13185*18.13238*18.1271
02/26/2016 02:15:00*18.13185*18.13145*18.13345*18.12931
02/26/2016 02:20:00*18.13145*18.12141*18.13145*18.12118
02/26/2016 02:25:00*18.12141*18.12458*18.12458*18.12141
02/26/2016 02:30:00*18.12458*18.12103*18.12487*18.12103
02/26/2016 02:35:00*18.12103*18.11566*18.12158*18.11466
02/26/2016 02:40:00*18.11566*18.11675*18.11832*18.11243
02/26/2016 02:45:00*18.11675*18.12051*18.12051*18.11675
02/26/2016 02:50:00*18.12051*18.11706*18.12183*18.11648
02/26/2016 02:55:00*18.11706*18.11103*18.11776*18.1109
02/26/2016 03:00:00*18.11103*18.10603*18.11103*18.1059
02/26/2016 03:05:00*18.10603*18.07941*18.10903*18.07941
02/26/2016 03:10:00*18.07941*18.08515*18.08793*18.07915
02/26/2016 03:15:00*18.08515*18.07306*18.08515*18.0662
02/26/2016 03:20:00*18.07306*18.07416*18.07601*18.0711
02/26/2016 03:25:00*18.07416*18.06271*18.07451*18.06133
02/26/2016 03:30:00*18.06271*18.07582*18.07782*18.06205
02/26/2016 03:35:00*18.07582*18.08016*18.08522*18.0744
02/26/2016 03:40:00*18.08016*18.08398*18.08614*18.07953
02/26/2016 03:45:00*18.08398*18.07992*18.08716*18.07669
02/26/2016 03:50:00*18.07992*18.09502*18.10086*18.07868
02/26/2016 03:55:00*18.09502*18.105*18.1258*18.09502
02/26/2016 04:00:00*18.105*18.11269*18.1133*18.09351
02/26/2016 04:05:00*18.11269*18.08675*18.1166*18.08292
02/26/2016 04:10:00*18.08675*18.0805*18.08712*18.0779
02/26/2016 04:15:00*18.0805*18.0812*18.09113*18.0776
02/26/2016 04:20:00*18.0812*18.07236*18.08121*18.0655
02/26/2016 04:25:00*18.07236*18.05902*18.07236*18.05529
02/26/2016 04:30:00*18.05902*18.07061*18.07439*18.05878
02/26/2016 04:35:00*18.07061*18.08103*18.08652*18.07061
02/26/2016 04:40:00*18.08103*18.08327*18.0848*18.0797
02/26/2016 04:45:00*18.08327*18.08196*18.08781*18.08035
02/26/2016 04:50:00*18.08196*18.08225*18.08811*18.07087
02/26/2016 04:55:00*18.08225*18.07853*18.08225*18.07531
02/26/2016 05:00:00*18.07853*18.0593*18.07862*18.0569
02/26/2016 05:05:00*18.0593*18.05344*18.06104*18.05123
02/26/2016 05:10:00*18.05344*18.0474*18.06463*18.03933
02/26/2016 05:15:00*18.0474*18.06588*18.07621*18.0474
02/26/2016 05:20:00*18.06588*18.05555*18.0669*18.0552
02/26/2016 05:25:00*18.05555*18.05656*18.05912*18.05437
02/26/2016 05:30:00*18.05656*18.0592*18.06341*18.05656
02/26/2016 05:35:00*18.0592*18.06436*18.06854*18.0592
02/26/2016 05:40:00*18.06436*18.06778*18.06971*18.056
02/26/2016 05:45:00*18.06778*18.07*18.0727*18.06709
02/26/2016 05:50:00*18.07*18.0802*18.085*18.07
02/26/2016 05:55:00*18.0802*18.08616*18.08616*18.07998
02/26/2016 06:00:00*18.08616*18.09801*18.09801*18.08152
02/26/2016 06:05:00*18.09801*18.07991*18.0981*18.0787
02/26/2016 06:10:00*18.07991*18.09133*18.09389*18.0759
02/26/2016 06:15:00*18.09133*18.09319*18.09592*18.0832
02/26/2016 06:20:00*18.09319*18.09363*18.10296*18.0924
02/26/2016 06:25:00*18.09363*18.09292*18.10069*18.08872
02/26/2016 06:30:00*18.09292*18.10873*18.11174*18.09292
02/26/2016 06:35:00*18.10873*18.0818*18.1089*18.0815
02/26/2016 06:40:00*18.0818*18.09769*18.09881*18.0813
02/26/2016 06:45:00*18.09769*18.10668*18.10949*18.0941
02/26/2016 06:50:00*18.10668*18.1053*18.11101*18.10254
02/26/2016 06:55:00*18.1053*18.11368*18.12432*18.1053
02/26/2016 07:00:00*18.11368*18.11481*18.11962*18.1132
02/26/2016 07:05:00*18.11481*18.12609*18.12609*18.10186
02/26/2016 07:10:00*18.12609*18.14347*18.14372*18.1188
02/26/2016 07:15:00*18.14347*18.1343*18.14803*18.12952
02/26/2016 07:20:00*18.1343*18.13008*18.13741*18.11985
02/26/2016 07:25:00*18.13008*18.12504*18.13591*18.12133
02/26/2016 07:30:00*18.12504*18.1203*18.13919*18.1203
02/26/2016 07:35:00*18.1203*18.11199*18.121*18.1089
02/26/2016 07:40:00*18.11199*18.12205*18.12441*18.1109
02/26/2016 07:45:00*18.12205*18.1599*18.16231*18.12205
02/26/2016 07:50:00*18.1599*18.129*18.1602*18.1289
02/26/2016 07:55:00*18.129*18.12191*18.1312*18.1157
02/26/2016 08:00:00*18.12191*18.09614*18.1239*18.09574
02/26/2016 08:05:00*18.09614*18.1036*18.1036*18.09337
02/26/2016 08:10:00*18.1036*18.1064*18.10697*18.0945
02/26/2016 08:15:00*18.1064*18.09964*18.1064*18.09675
02/26/2016 08:20:00*18.09964*18.10049*18.10851*18.09668
02/26/2016 08:25:00*18.10049*18.0826*18.1118*18.0788
02/26/2016 08:30:00*18.0826*18.07042*18.0832*18.06075
02/26/2016 08:35:00*18.07042*18.0596*18.078*18.0406
02/26/2016 08:40:00*18.0596*18.04368*18.0697*18.04368
02/26/2016 08:45:00*18.04368*17.99964*18.0501*17.99838
02/26/2016 08:50:00*17.99964*18.02422*18.02689*17.99515
02/26/2016 08:55:00*18.02422*18.01193*18.02422*17.99915
02/26/2016 09:00:00*18.01193*17.99841*18.01847*17.99577
02/26/2016 09:05:00*17.99841*18.01751*18.02768*17.98397
02/26/2016 09:10:00*18.01751*18.02411*18.02808*18.0167
02/26/2016 09:15:00*18.02411*18.02723*18.04108*18.01648
02/26/2016 09:20:00*18.02723*18.0281*18.03188*18.01627
02/26/2016 09:25:00*18.0281*18.03824*18.04924*18.0281
02/26/2016 09:30:00*18.03824*18.0439*18.0451*18.02922
02/26/2016 09:35:00*18.0439*18.0546*18.06481*18.04129
02/26/2016 09:40:00*18.0546*18.05355*18.05863*18.04028
02/26/2016 09:45:00*18.05355*18.07951*18.07951*18.0478
02/26/2016 09:50:00*18.07951*18.07195*18.08185*18.06957
02/26/2016 09:55:00*18.07195*18.06845*18.0782*18.0633
02/26/2016 10:00:00*18.06845*18.101*18.10559*18.0588
02/26/2016 10:05:00*18.101*18.1278*18.1491*18.0981
02/26/2016 10:10:00*18.1278*18.15637*18.16241*18.1171
02/26/2016 10:15:00*18.15637*18.1631*18.1857*18.14921
02/26/2016 10:20:00*18.1631*18.1721*18.19221*18.1584
02/26/2016 10:25:00*18.1721*18.17601*18.18611*18.1653
02/26/2016 10:30:00*18.17601*18.16081*18.1796*18.15842
02/26/2016 10:35:00*18.16081*18.13439*18.16081*18.12967
02/26/2016 10:40:00*18.13439*18.1187*18.13439*18.10675
02/26/2016 10:45:00*18.1187*18.1262*18.14113*18.1156
02/26/2016 10:50:00*18.1262*18.1173*18.1377*18.11436
02/26/2016 10:55:00*18.1173*18.13963*18.14111*18.1173
02/26/2016 11:00:00*18.13963*18.1277*18.1487*18.1277
02/26/2016 11:05:00*18.1277*18.1231*18.1375*18.12037
02/26/2016 11:10:00*18.1231*18.16232*18.16232*18.1198
02/26/2016 11:15:00*18.16232*18.14371*18.166*18.1351
02/26/2016 11:20:00*18.14371*18.13085*18.14492*18.13085
02/26/2016 11:25:00*18.13085*18.12736*18.13433*18.12169
02/26/2016 11:30:00*18.12736*18.17651*18.1789*18.12181
02/26/2016 11:35:00*18.17651*18.2331*18.257*18.17417
02/26/2016 11:40:00*18.2331*18.2356*18.245*18.2196
02/26/2016 11:45:00*18.2356*18.22702*18.24211*18.22131
02/26/2016 11:50:00*18.22702*18.1992*18.2299*18.1976
02/26/2016 11:55:00*18.1992*18.18334*18.2092*18.1775
02/26/2016 12:00:00*18.18334*18.18279*18.1941*18.1779
02/26/2016 12:05:00*18.18279*18.18544*18.1954*18.17962
02/26/2016 12:10:00*18.18544*18.1775*18.19817*18.17523
02/26/2016 12:15:00*18.1775*18.19504*18.19713*18.1771
02/26/2016 12:20:00*18.19504*18.17773*18.1952*18.17451
02/26/2016 12:25:00*18.17773*18.1621*18.17912*18.1587
02/26/2016 12:30:00*18.1621*18.1681*18.1716*18.15351
02/26/2016 12:35:00*18.1681*18.1689*18.1779*18.1658
02/26/2016 12:40:00*18.1689*18.1787*18.18*18.1687
02/26/2016 12:45:00*18.1787*18.1947*18.2125*18.1787
02/26/2016 12:50:00*18.1947*18.18931*18.1967*18.1802
02/26/2016 12:55:00*18.18931*18.1925*18.20551*18.1878
02/26/2016 13:00:00*18.1925*18.18191*18.19321*18.18077
02/26/2016 13:05:00*18.18191*18.1838*18.1897*18.17831
02/26/2016 13:10:00*18.1838*18.17302*18.1864*18.16901
02/26/2016 13:15:00*18.17302*18.1793*18.1793*18.1692
02/26/2016 13:20:00*18.1793*18.1719*18.1827*18.166
02/26/2016 13:25:00*18.1719*18.1702*18.17261*18.16735
02/26/2016 13:30:00*18.1702*18.17287*18.17693*18.16626
02/26/2016 13:35:00*18.17287*18.2022*18.20611*18.17287
02/26/2016 13:40:00*18.2022*18.1984*18.2032*18.19331
02/26/2016 13:45:00*18.1984*18.1976*18.203*18.1924
02/26/2016 13:50:00*18.1976*18.195*18.1984*18.19281
02/26/2016 13:55:00*18.195*18.21571*18.23891*18.1948
02/26/2016 14:00:00*18.21571*18.2316*18.2391*18.21311
02/26/2016 14:05:00*18.2316*18.2126*18.2328*18.2085
02/26/2016 14:10:00*18.2126*18.2227*18.2236*18.2091
02/26/2016 14:15:00*18.2227*18.2283*18.23611*18.2202
02/26/2016 14:20:00*18.2283*18.23011*18.23031*18.2131
02/26/2016 14:25:00*18.23011*18.2195*18.2358*18.2138
02/26/2016 14:30:00*18.2195*18.23105*18.2355*18.2118
02/26/2016 14:35:00*18.23105*18.249*18.24986*18.23105
02/26/2016 14:40:00*18.249*18.2492*18.2573*18.2379
02/26/2016 14:45:00*18.2492*18.2454*18.25686*18.24293
02/26/2016 14:50:00*18.2454*18.2519*18.2526*18.239
02/26/2016 14:55:00*18.2519*18.2455*18.2558*18.243
02/26/2016 15:00:00*18.2455*18.25254*18.25591*18.2413
02/26/2016 15:05:00*18.25254*18.23965*18.2559*18.2335
02/26/2016 15:10:00*18.23965*18.24313*18.24434*18.23511
02/26/2016 15:15:00*18.24313*18.25111*18.25349*18.24211
02/26/2016 15:20:00*18.25111*18.25371*18.25661*18.2477
02/26/2016 15:25:00*18.25371*18.2493*18.2653*18.2486
02/26/2016 15:30:00*18.2493*18.256*18.2593*18.2431
02/26/2016 15:35:00*18.256*18.24837*18.25748*18.24538
02/26/2016 15:40:00*18.24837*18.25236*18.25777*18.242
02/26/2016 15:45:00*18.25236*18.2528*18.25481*18.2454
02/26/2016 15:50:00*18.2528*18.2548*18.2548*18.2504
02/26/2016 15:55:00*18.2548*18.25932*18.26104*18.2498
02/26/2016 16:00:00*18.25932*18.2605*18.262*18.2555
02/26/2016 16:05:00*18.2605*18.2694*18.2756*18.2601
02/26/2016 16:10:00*18.2694*18.26964*18.2703*18.268
02/26/2016 16:15:00*18.26964*18.2723*18.2734*18.26913
02/26/2016 16:20:00*18.2723*18.2693*18.2723*18.2682
02/26/2016 16:25:00*18.2693*18.2727*18.2744*18.2637
02/26/2016 16:30:00*18.2727*18.2742*18.28188*18.2709
02/26/2016 16:35:00*18.2742*18.2756*18.2853*18.2729
02/26/2016 16:40:00*18.2756*18.27143*18.28*18.26718
02/26/2016 16:45:00*18.27143*18.269*18.2758*18.2672
02/26/2016 16:50:00*18.269*18.271*18.2781*18.2638
02/26/2016 16:55:00*18.271*18.26503*18.2787*18.2635
