02/24/2016 17:05:00*18.2011*18.179*18.2146*18.1744
02/24/2016 17:10:00*18.179*18.1779*18.179*18.1779
02/24/2016 17:15:00*18.1779*18.1865*18.1865*18.17588
02/24/2016 17:20:00*18.1865*18.17733*18.1877*18.17481
02/24/2016 17:25:00*18.17733*18.1748*18.17826*18.1744
02/24/2016 17:30:00*18.1748*18.1875*18.1876*18.1748
02/24/2016 17:35:00*18.1875*18.1926*18.1926*18.1774
02/24/2016 17:40:00*18.1926*18.19252*18.19325*18.19109
02/24/2016 17:45:00*18.19252*18.1782*18.19316*18.1781
02/24/2016 17:50:00*18.1782*18.1782*18.17821*18.17798
02/24/2016 17:55:00*18.1782*18.1924*18.19252*18.1782
02/24/2016 18:00:00*18.1924*18.1926*18.1936*18.1909
02/24/2016 18:05:00*18.1926*18.19682*18.21574*18.1926
02/24/2016 18:10:00*18.19682*18.20201*18.20581*18.1935
02/24/2016 18:15:00*18.20201*18.19421*18.20201*18.18961
02/24/2016 18:20:00*18.19421*18.18581*18.19645*18.17567
02/24/2016 18:25:00*18.18581*18.18393*18.19254*18.18291
02/24/2016 18:30:00*18.18393*18.17798*18.18393*18.17668
02/24/2016 18:35:00*18.17798*18.1833*18.18511*18.17735
02/24/2016 18:40:00*18.1833*18.18581*18.18611*18.18173
02/24/2016 18:45:00*18.18581*18.191*18.1928*18.1806
02/24/2016 18:50:00*18.191*18.1842*18.19366*18.18392
02/24/2016 18:55:00*18.1842*18.17591*18.1842*18.17483
02/24/2016 19:00:00*18.17591*18.17735*18.17762*18.17581
02/24/2016 19:05:00*18.17735*18.17557*18.17854*18.17394
02/24/2016 19:10:00*18.17557*18.179*18.18212*18.1755
02/24/2016 19:15:00*18.179*18.1804*18.1813*18.17878
02/24/2016 19:20:00*18.1804*18.1807*18.18211*18.1804
02/24/2016 19:25:00*18.1807*18.1807*18.1813*18.1806
02/24/2016 19:30:00*18.1807*18.1862*18.187*18.1807
02/24/2016 19:35:00*18.1862*18.1955*18.1959*18.1824
02/24/2016 19:40:00*18.1955*18.1997*18.1999*18.1936
02/24/2016 19:45:00*18.1997*18.1992*18.1997*18.1986
02/24/2016 19:50:00*18.1992*18.2048*18.2055*18.1972
02/24/2016 19:55:00*18.2048*18.1909*18.2048*18.18955
02/24/2016 20:00:00*18.1909*18.1915*18.1929*18.1841
02/24/2016 20:05:00*18.1915*18.193*18.1945*18.1875
02/24/2016 20:10:00*18.193*18.1922*18.193*18.1903
02/24/2016 20:15:00*18.1922*18.1925*18.1929*18.1904
02/24/2016 20:20:00*18.1925*18.1908*18.1925*18.1893
02/24/2016 20:25:00*18.1908*18.1921*18.1921*18.1892
02/24/2016 20:30:00*18.1921*18.1921*18.1946*18.1915
02/24/2016 20:35:00*18.1921*18.196*18.1961*18.1914
02/24/2016 20:40:00*18.196*18.208*18.208*18.196
02/24/2016 20:45:00*18.208*18.2088*18.2088*18.204
02/24/2016 20:50:00*18.2088*18.2081*18.2094*18.2054
02/24/2016 20:55:00*18.2081*18.204*18.2102*18.204
02/24/2016 21:00:00*18.204*18.1953*18.2064*18.1953
02/24/2016 21:05:00*18.1953*18.1962*18.1963*18.1947
02/24/2016 21:10:00*18.1962*18.1971*18.1981*18.195
02/24/2016 21:15:00*18.1971*18.1952*18.1973*18.1886
02/24/2016 21:20:00*18.1952*18.1931*18.1952*18.1931
02/24/2016 21:25:00*18.1931*18.1931*18.1931*18.1929
02/24/2016 21:30:00*18.1931*18.1915*18.1942*18.1914
02/24/2016 21:35:00*18.1915*18.1932*18.1933*18.1901
02/24/2016 21:40:00*18.1932*18.192*18.1932*18.1898
02/24/2016 21:45:00*18.192*18.1894*18.1923*18.1877
02/24/2016 21:50:00*18.1894*18.1801*18.1904*18.1801
02/24/2016 21:55:00*18.1801*18.1845*18.1847*18.174
02/24/2016 22:00:00*18.1845*18.1839*18.1848*18.1786
02/24/2016 22:05:00*18.1839*18.1786*18.1846*18.1786
02/24/2016 22:10:00*18.1786*18.1846*18.1861*18.1786
02/24/2016 22:15:00*18.1846*18.1881*18.1883*18.1846
02/24/2016 22:20:00*18.1881*18.1881*18.1884*18.188
02/24/2016 22:25:00*18.1881*18.1914*18.1914*18.1881
02/24/2016 22:30:00*18.1914*18.1984*18.1984*18.1902
02/24/2016 22:35:00*18.1984*18.2102*18.2103*18.1972
02/24/2016 22:40:00*18.2102*18.2155*18.2167*18.2088
02/24/2016 22:45:00*18.2155*18.2188*18.2193*18.2154
02/24/2016 22:50:00*18.2188*18.2155*18.2191*18.2151
02/24/2016 22:55:00*18.2155*18.2122*18.2158*18.2122
02/24/2016 23:00:00*18.2122*18.21261*18.21261*18.2122
02/24/2016 23:05:00*18.21261*18.2132*18.216*18.2122
02/24/2016 23:10:00*18.2132*18.21182*18.2132*18.2118
02/24/2016 23:15:00*18.21182*18.21151*18.21182*18.21151
02/24/2016 23:20:00*18.21151*18.2118*18.2144*18.21151
02/24/2016 23:25:00*18.2118*18.21198*18.21441*18.2117
02/24/2016 23:30:00*18.21198*18.21523*18.21523*18.21188
02/24/2016 23:35:00*18.21523*18.2124*18.21523*18.2124
02/24/2016 23:40:00*18.2124*18.2123*18.21421*18.2117
02/24/2016 23:45:00*18.2123*18.20362*18.2128*18.20309
02/24/2016 23:50:00*18.20362*18.20095*18.2045*18.1995
02/24/2016 23:55:00*18.20095*18.20121*18.20651*18.20004
02/25/2016 00:00:00*18.20121*18.20101*18.202*18.1995
02/25/2016 00:05:00*18.20101*18.19816*18.20101*18.19796
02/25/2016 00:10:00*18.19816*18.1983*18.20072*18.19811
02/25/2016 00:15:00*18.1983*18.19765*18.1991*18.19761
02/25/2016 00:20:00*18.19765*18.19027*18.19842*18.18992
02/25/2016 00:25:00*18.19027*18.1937*18.19431*18.18999
02/25/2016 00:30:00*18.1937*18.1935*18.1937*18.1934
02/25/2016 00:35:00*18.1935*18.2002*18.2003*18.1935
02/25/2016 00:40:00*18.2002*18.19373*18.2005*18.1936
02/25/2016 00:45:00*18.19373*18.18991*18.19591*18.18973
02/25/2016 00:50:00*18.18991*18.1891*18.19251*18.18763
02/25/2016 00:55:00*18.1891*18.1893*18.18991*18.1836
02/25/2016 01:00:00*18.1893*18.1864*18.1894*18.18562
02/25/2016 01:05:00*18.1864*18.18671*18.18933*18.18592
02/25/2016 01:10:00*18.18671*18.19263*18.19311*18.18339
02/25/2016 01:15:00*18.19263*18.20641*18.20641*18.1896
02/25/2016 01:20:00*18.20641*18.2124*18.2124*18.20641
02/25/2016 01:25:00*18.2124*18.213*18.2131*18.21223
02/25/2016 01:30:00*18.213*18.22002*18.2206*18.21282
02/25/2016 01:35:00*18.22002*18.21654*18.22542*18.21304
02/25/2016 01:40:00*18.21654*18.213*18.21654*18.21288
02/25/2016 01:45:00*18.213*18.21337*18.21536*18.2124
02/25/2016 01:50:00*18.21337*18.2069*18.2156*18.2033
02/25/2016 01:55:00*18.2069*18.204*18.2079*18.20288
02/25/2016 02:00:00*18.204*18.2062*18.2064*18.20305
02/25/2016 02:05:00*18.2062*18.2096*18.21201*18.2051
02/25/2016 02:10:00*18.2096*18.20964*18.21361*18.20938
02/25/2016 02:15:00*18.20964*18.21442*18.2201*18.20964
02/25/2016 02:20:00*18.21442*18.22325*18.23061*18.2142
02/25/2016 02:25:00*18.22325*18.22099*18.22892*18.22099
02/25/2016 02:30:00*18.22099*18.22531*18.22531*18.21961
02/25/2016 02:35:00*18.22531*18.2224*18.22559*18.2168
02/25/2016 02:40:00*18.2224*18.23028*18.23241*18.2224
02/25/2016 02:45:00*18.23028*18.22308*18.23172*18.22222
02/25/2016 02:50:00*18.22308*18.2126*18.22346*18.2126
02/25/2016 02:55:00*18.2126*18.20321*18.21511*18.19636
02/25/2016 03:00:00*18.20321*18.19499*18.20328*18.19499
02/25/2016 03:05:00*18.19499*18.18099*18.19499*18.17294
02/25/2016 03:10:00*18.18099*18.1828*18.19298*18.17404
02/25/2016 03:15:00*18.1828*18.19734*18.2074*18.18102
02/25/2016 03:20:00*18.19734*18.21003*18.21023*18.19704
02/25/2016 03:25:00*18.21003*18.21971*18.2232*18.21003
02/25/2016 03:30:00*18.21971*18.21591*18.22074*18.21224
02/25/2016 03:35:00*18.21591*18.20301*18.2216*18.20271
02/25/2016 03:40:00*18.20301*18.19881*18.20471*18.1981
02/25/2016 03:45:00*18.19881*18.20725*18.21072*18.1985
02/25/2016 03:50:00*18.20725*18.21987*18.2253*18.20725
02/25/2016 03:55:00*18.21987*18.23192*18.2406*18.21987
02/25/2016 04:00:00*18.23192*18.24192*18.24371*18.23192
02/25/2016 04:05:00*18.24192*18.22999*18.24195*18.2262
02/25/2016 04:10:00*18.22999*18.22868*18.23633*18.22862
02/25/2016 04:15:00*18.22868*18.22296*18.23154*18.22229
02/25/2016 04:20:00*18.22296*18.22522*18.23251*18.21911
02/25/2016 04:25:00*18.22522*18.21641*18.22622*18.2129
02/25/2016 04:30:00*18.21641*18.20261*18.21731*18.20185
02/25/2016 04:35:00*18.20261*18.20714*18.21291*18.20261
02/25/2016 04:40:00*18.20714*18.2273*18.2273*18.2071
02/25/2016 04:45:00*18.2273*18.2455*18.2462*18.22724
02/25/2016 04:50:00*18.2455*18.22891*18.24623*18.22823
02/25/2016 04:55:00*18.22891*18.2207*18.23015*18.21941
02/25/2016 05:00:00*18.2207*18.23299*18.2368*18.2207
02/25/2016 05:05:00*18.23299*18.24318*18.24895*18.2234
02/25/2016 05:10:00*18.24318*18.23672*18.24318*18.23672
02/25/2016 05:15:00*18.23672*18.22961*18.24061*18.2268
02/25/2016 05:20:00*18.22961*18.2335*18.2374*18.22701
02/25/2016 05:25:00*18.2335*18.22363*18.2349*18.22316
02/25/2016 05:30:00*18.22363*18.2236*18.22796*18.21776
02/25/2016 05:35:00*18.2236*18.2095*18.22411*18.206
02/25/2016 05:40:00*18.2095*18.20062*18.21001*18.1983
02/25/2016 05:45:00*18.20062*18.19657*18.2007*18.19065
02/25/2016 05:50:00*18.19657*18.18376*18.19657*18.18374
02/25/2016 05:55:00*18.18376*18.1778*18.1838*18.1746
02/25/2016 06:00:00*18.1778*18.19371*18.20203*18.1778
02/25/2016 06:05:00*18.19371*18.21167*18.21167*18.19371
02/25/2016 06:10:00*18.21167*18.21205*18.2141*18.20587
02/25/2016 06:15:00*18.21205*18.21277*18.21597*18.21205
02/25/2016 06:20:00*18.21277*18.20948*18.2163*18.20948
02/25/2016 06:25:00*18.20948*18.21055*18.21991*18.20898
02/25/2016 06:30:00*18.21055*18.18457*18.21056*18.18286
02/25/2016 06:35:00*18.18457*18.17812*18.18942*18.17721
02/25/2016 06:40:00*18.17812*18.15403*18.1834*18.15371
02/25/2016 06:45:00*18.15403*18.16115*18.16251*18.1449
02/25/2016 06:50:00*18.16115*18.15463*18.16275*18.14715
02/25/2016 06:55:00*18.15463*18.1455*18.15793*18.1453
02/25/2016 07:00:00*18.1455*18.13452*18.1455*18.12433
02/25/2016 07:05:00*18.13452*18.12108*18.1374*18.1201
02/25/2016 07:10:00*18.12108*18.11991*18.12997*18.11176
02/25/2016 07:15:00*18.11991*18.105*18.11994*18.105
02/25/2016 07:20:00*18.105*18.10458*18.11262*18.10141
02/25/2016 07:25:00*18.10458*18.10309*18.10581*18.09796
02/25/2016 07:30:00*18.10309*18.12467*18.12515*18.10004
02/25/2016 07:35:00*18.12467*18.13321*18.1334*18.1199
02/25/2016 07:40:00*18.13321*18.1302*18.13621*18.11671
02/25/2016 07:45:00*18.1302*18.11531*18.1325*18.1134
02/25/2016 07:50:00*18.11531*18.1215*18.1358*18.11248
02/25/2016 07:55:00*18.1215*18.1242*18.12881*18.1193
02/25/2016 08:00:00*18.1242*18.1154*18.13302*18.1119
02/25/2016 08:05:00*18.1154*18.1174*18.13301*18.11112
02/25/2016 08:10:00*18.1174*18.14072*18.1418*18.11158
02/25/2016 08:15:00*18.14072*18.13803*18.14117*18.12124
02/25/2016 08:20:00*18.13803*18.11633*18.13982*18.1157
02/25/2016 08:25:00*18.11633*18.13871*18.1392*18.1127
02/25/2016 08:30:00*18.13871*18.1459*18.1565*18.1381
02/25/2016 08:35:00*18.1459*18.1575*18.1595*18.1211
02/25/2016 08:40:00*18.1575*18.13291*18.1599*18.1247
02/25/2016 08:45:00*18.13291*18.13868*18.1449*18.12731
02/25/2016 08:50:00*18.13868*18.1287*18.1392*18.11469
02/25/2016 08:55:00*18.1287*18.11762*18.1392*18.1171
02/25/2016 09:00:00*18.11762*18.10531*18.11762*18.08431
02/25/2016 09:05:00*18.10531*18.0837*18.1108*18.0818
02/25/2016 09:10:00*18.0837*18.0831*18.0878*18.0662
02/25/2016 09:15:00*18.0831*18.09171*18.09171*18.074
02/25/2016 09:20:00*18.09171*18.09605*18.0976*18.07755
02/25/2016 09:25:00*18.09605*18.09952*18.10441*18.0829
02/25/2016 09:30:00*18.09952*18.09952*18.11404*18.09673
02/25/2016 09:35:00*18.09952*18.0904*18.10467*18.08415
02/25/2016 09:40:00*18.0904*18.12393*18.12393*18.0848
02/25/2016 09:45:00*18.12393*18.14391*18.1474*18.1173
02/25/2016 09:50:00*18.14391*18.1326*18.14441*18.1235
02/25/2016 09:55:00*18.1326*18.1234*18.13571*18.11673
02/25/2016 10:00:00*18.1234*18.18334*18.18366*18.1233
02/25/2016 10:05:00*18.18334*18.16738*18.18921*18.1643
02/25/2016 10:10:00*18.16738*18.15758*18.1677*18.14548
02/25/2016 10:15:00*18.15758*18.1476*18.17502*18.1411
02/25/2016 10:20:00*18.1476*18.13229*18.14905*18.1316
02/25/2016 10:25:00*18.13229*18.15272*18.15565*18.13229
02/25/2016 10:30:00*18.15272*18.13788*18.15334*18.13764
02/25/2016 10:35:00*18.13788*18.17148*18.17572*18.13747
02/25/2016 10:40:00*18.17148*18.17263*18.17651*18.16287
02/25/2016 10:45:00*18.17263*18.1386*18.17651*18.13534
02/25/2016 10:50:00*18.1386*18.16027*18.16412*18.1386
02/25/2016 10:55:00*18.16027*18.1473*18.1701*18.14713
02/25/2016 11:00:00*18.1473*18.1691*18.17202*18.147
02/25/2016 11:05:00*18.1691*18.1671*18.1792*18.16172
02/25/2016 11:10:00*18.1671*18.16921*18.18043*18.16531
02/25/2016 11:15:00*18.16921*18.1805*18.18547*18.1669
02/25/2016 11:20:00*18.1805*18.18265*18.18386*18.17387
02/25/2016 11:25:00*18.18265*18.17249*18.1834*18.17089
02/25/2016 11:30:00*18.17249*18.1623*18.17435*18.1589
02/25/2016 11:35:00*18.1623*18.1477*18.16348*18.145
02/25/2016 11:40:00*18.1477*18.1666*18.16671*18.1474
02/25/2016 11:45:00*18.1666*18.17445*18.1763*18.15899
02/25/2016 11:50:00*18.17445*18.1638*18.1803*18.16354
02/25/2016 11:55:00*18.1638*18.13822*18.16612*18.13796
02/25/2016 12:00:00*18.13822*18.13643*18.13824*18.1216
02/25/2016 12:05:00*18.13643*18.13254*18.13644*18.12831
02/25/2016 12:10:00*18.13254*18.14827*18.1485*18.13254
02/25/2016 12:15:00*18.14827*18.14963*18.15525*18.1458
02/25/2016 12:20:00*18.14963*18.16767*18.1715*18.14877
02/25/2016 12:25:00*18.16767*18.17665*18.17801*18.16753
02/25/2016 12:30:00*18.17665*18.19927*18.20911*18.17621
02/25/2016 12:35:00*18.19927*18.19181*18.20092*18.17451
02/25/2016 12:40:00*18.19181*18.18921*18.19201*18.17224
02/25/2016 12:45:00*18.18921*18.1855*18.18991*18.18121
02/25/2016 12:50:00*18.1855*18.1965*18.1985*18.18511
02/25/2016 12:55:00*18.1965*18.19054*18.19982*18.19042
02/25/2016 13:00:00*18.19054*18.18671*18.19109*18.18529
02/25/2016 13:05:00*18.18671*18.17892*18.19031*18.17796
02/25/2016 13:10:00*18.17892*18.17591*18.17892*18.16971
02/25/2016 13:15:00*18.17591*18.17541*18.18041*18.17313
02/25/2016 13:20:00*18.17541*18.1686*18.18052*18.1652
02/25/2016 13:25:00*18.1686*18.1653*18.1701*18.1625
02/25/2016 13:30:00*18.1653*18.15973*18.1653*18.15661
02/25/2016 13:35:00*18.15973*18.15901*18.16006*18.1507
02/25/2016 13:40:00*18.15901*18.15421*18.1621*18.14886
02/25/2016 13:45:00*18.15421*18.12962*18.15441*18.12761
02/25/2016 13:50:00*18.12962*18.14022*18.14811*18.12838
02/25/2016 13:55:00*18.14022*18.11381*18.14023*18.11047
02/25/2016 14:00:00*18.11381*18.09581*18.12891*18.0937
02/25/2016 14:05:00*18.09581*18.1155*18.1244*18.09451
02/25/2016 14:10:00*18.1155*18.1183*18.125*18.1101
02/25/2016 14:15:00*18.1183*18.1155*18.12523*18.11441
02/25/2016 14:20:00*18.1155*18.08271*18.11681*18.08271
02/25/2016 14:25:00*18.08271*18.0916*18.0935*18.0697
02/25/2016 14:30:00*18.0916*18.10312*18.108*18.08528
02/25/2016 14:35:00*18.10312*18.10253*18.1032*18.09742
02/25/2016 14:40:00*18.10253*18.107*18.11511*18.09981
02/25/2016 14:45:00*18.107*18.11334*18.11668*18.107
02/25/2016 14:50:00*18.11334*18.12141*18.1222*18.11299
02/25/2016 14:55:00*18.12141*18.1228*18.1297*18.12136
02/25/2016 15:00:00*18.1228*18.1109*18.12325*18.10929
02/25/2016 15:05:00*18.1109*18.1025*18.11449*18.10154
02/25/2016 15:10:00*18.1025*18.1105*18.11268*18.1023
02/25/2016 15:15:00*18.1105*18.10785*18.11561*18.10717
02/25/2016 15:20:00*18.10785*18.12735*18.13137*18.10347
02/25/2016 15:25:00*18.12735*18.12208*18.12803*18.121
02/25/2016 15:30:00*18.12208*18.1353*18.13551*18.12208
02/25/2016 15:35:00*18.1353*18.12924*18.1353*18.12491
02/25/2016 15:40:00*18.12924*18.12726*18.13181*18.12322
02/25/2016 15:45:00*18.12726*18.12508*18.12914*18.11832
02/25/2016 15:50:00*18.12508*18.12962*18.12993*18.12107
02/25/2016 15:55:00*18.12962*18.12928*18.13402*18.12928
02/25/2016 16:00:00*18.12928*18.12028*18.1376*18.12028
02/25/2016 16:05:00*18.12028*18.128*18.12968*18.11515
02/25/2016 16:10:00*18.128*18.11915*18.128*18.1187
02/25/2016 16:15:00*18.11915*18.11554*18.12038*18.11553
02/25/2016 16:20:00*18.11554*18.12608*18.1335*18.11554
02/25/2016 16:25:00*18.12608*18.11913*18.12971*18.11913
02/25/2016 16:30:00*18.11913*18.11507*18.11976*18.11401
02/25/2016 16:35:00*18.11507*18.11771*18.11887*18.11466
02/25/2016 16:40:00*18.11771*18.11593*18.1204*18.11593
02/25/2016 16:45:00*18.11593*18.12383*18.12415*18.11374
02/25/2016 16:50:00*18.12383*18.11635*18.12493*18.11607
02/25/2016 16:55:00*18.11635*18.11477*18.11742*18.11158
02/25/2016 17:00:00*18.11477*18.1119*18.12717*18.1109
