02/21/2016 17:05:00*18.2172*18.2204*18.2205*18.2057
02/21/2016 17:10:00*18.2204*18.2205*18.2205*18.2169
02/21/2016 17:15:00*18.2205*18.2204*18.2205*18.2204
02/21/2016 17:20:00*18.2204*18.222*18.222*18.2128
02/21/2016 17:25:00*18.222*18.2203*18.222*18.2203
02/21/2016 17:30:00*18.2203*18.2207*18.2221*18.2201
02/21/2016 17:35:00*18.2207*18.1892*18.2217*18.1892
02/21/2016 17:40:00*18.1892*18.1808*18.1892*18.1808
02/21/2016 17:45:00*18.1808*18.1808*18.1834*18.1808
02/21/2016 17:50:00*18.1808*18.1875*18.1892*18.1808
02/21/2016 17:55:00*18.1875*18.1887*18.1887*18.1875
02/21/2016 18:00:00*18.1887*18.2002*18.2002*18.1887
02/21/2016 18:05:00*18.2002*18.1916*18.2012*18.1877
02/21/2016 18:10:00*18.1916*18.19191*18.1932*18.1906
02/21/2016 18:15:00*18.19191*18.19321*18.19321*18.19141
02/21/2016 18:20:00*18.19321*18.2023*18.2055*18.19321
02/21/2016 18:25:00*18.2023*18.19941*18.2033*18.19928
02/21/2016 18:30:00*18.19941*18.20101*18.20901*18.1956
02/21/2016 18:35:00*18.20101*18.19572*18.202*18.19555
02/21/2016 18:40:00*18.19572*18.1948*18.19711*18.19061
02/21/2016 18:45:00*18.1948*18.2038*18.20391*18.1901
02/21/2016 18:50:00*18.2038*18.2033*18.20428*18.2033
02/21/2016 18:55:00*18.2033*18.20286*18.20367*18.20286
02/21/2016 19:00:00*18.20286*18.20221*18.20286*18.20221
02/21/2016 19:05:00*18.20221*18.20334*18.20334*18.20112
02/21/2016 19:10:00*18.20334*18.1972*18.20335*18.19573
02/21/2016 19:15:00*18.1972*18.19359*18.19841*18.19094
02/21/2016 19:20:00*18.19359*18.19478*18.19511*18.1916
02/21/2016 19:25:00*18.19478*18.19398*18.19478*18.19061
02/21/2016 19:30:00*18.19398*18.19951*18.19951*18.19153
02/21/2016 19:35:00*18.19951*18.21296*18.21296*18.19951
02/21/2016 19:40:00*18.21296*18.24071*18.24071*18.21296
02/21/2016 19:45:00*18.24071*18.2378*18.24072*18.23454
02/21/2016 19:50:00*18.2378*18.2306*18.2378*18.23051
02/21/2016 19:55:00*18.2306*18.21796*18.2336*18.21796
02/21/2016 20:00:00*18.21796*18.21396*18.22071*18.21396
02/21/2016 20:05:00*18.21396*18.2106*18.21585*18.21045
02/21/2016 20:10:00*18.2106*18.20621*18.21061*18.20438
02/21/2016 20:15:00*18.20621*18.20441*18.20621*18.20203
02/21/2016 20:20:00*18.20441*18.20429*18.20492*18.20069
02/21/2016 20:25:00*18.20429*18.20443*18.2046*18.20355
02/21/2016 20:30:00*18.20443*18.1993*18.20445*18.1993
02/21/2016 20:35:00*18.1993*18.18662*18.19931*18.18597
02/21/2016 20:40:00*18.18662*18.18004*18.1878*18.17981
02/21/2016 20:45:00*18.18004*18.18101*18.1811*18.18004
02/21/2016 20:50:00*18.18101*18.18081*18.1812*18.18081
02/21/2016 20:55:00*18.18081*18.18009*18.18272*18.18009
02/21/2016 21:00:00*18.18009*18.17971*18.18009*18.17921
02/21/2016 21:05:00*18.17971*18.18045*18.1812*18.17971
02/21/2016 21:10:00*18.18045*18.18302*18.18302*18.17961
02/21/2016 21:15:00*18.18302*18.18455*18.18469*18.18302
02/21/2016 21:20:00*18.18455*18.18633*18.18633*18.18431
02/21/2016 21:25:00*18.18633*18.20927*18.2139*18.18633
02/21/2016 21:30:00*18.20927*18.20471*18.2096*18.2047
02/21/2016 21:35:00*18.20471*18.2043*18.20541*18.20381
02/21/2016 21:40:00*18.2043*18.2036*18.2047*18.2035
02/21/2016 21:45:00*18.2036*18.2042*18.2042*18.2036
02/21/2016 21:50:00*18.2042*18.20061*18.2042*18.2004
02/21/2016 21:55:00*18.20061*18.2004*18.20061*18.2001
02/21/2016 22:00:00*18.2004*18.1951*18.2007*18.19369
02/21/2016 22:05:00*18.1951*18.18461*18.1951*18.18434
02/21/2016 22:10:00*18.18461*18.1797*18.1854*18.17908
02/21/2016 22:15:00*18.1797*18.17296*18.18056*18.17296
02/21/2016 22:20:00*18.17296*18.16889*18.17296*18.16881
02/21/2016 22:25:00*18.16889*18.16595*18.16902*18.1658
02/21/2016 22:30:00*18.16595*18.14935*18.16636*18.14935
02/21/2016 22:35:00*18.14935*18.15671*18.15671*18.14935
02/21/2016 22:40:00*18.15671*18.15691*18.15691*18.15671
02/21/2016 22:45:00*18.15691*18.15764*18.1581*18.15691
02/21/2016 22:50:00*18.15764*18.15735*18.1581*18.1571
02/21/2016 22:55:00*18.15735*18.15691*18.16119*18.1566
02/21/2016 23:00:00*18.15691*18.1569*18.15691*18.1569
02/21/2016 23:05:00*18.1569*18.1602*18.16062*18.1569
02/21/2016 23:10:00*18.1602*18.1598*18.1606*18.15942
02/21/2016 23:15:00*18.1598*18.1592*18.16472*18.15874
02/21/2016 23:20:00*18.1592*18.16472*18.16472*18.1592
02/21/2016 23:25:00*18.16472*18.1613*18.16541*18.1607
02/21/2016 23:30:00*18.1613*18.1627*18.1627*18.1613
02/21/2016 23:35:00*18.1627*18.1634*18.1636*18.162
02/21/2016 23:40:00*18.1634*18.1653*18.1653*18.1634
02/21/2016 23:45:00*18.1653*18.16841*18.17191*18.16409
02/21/2016 23:50:00*18.16841*18.16826*18.16841*18.16826
02/21/2016 23:55:00*18.16826*18.1681*18.16851*18.16771
02/22/2016 00:00:00*18.1681*18.16725*18.1681*18.1672
02/22/2016 00:05:00*18.16725*18.16721*18.17015*18.16661
02/22/2016 00:10:00*18.16721*18.1673*18.1673*18.16711
02/22/2016 00:15:00*18.1673*18.1674*18.1674*18.16683
02/22/2016 00:20:00*18.1674*18.1639*18.1675*18.1637
02/22/2016 00:25:00*18.1639*18.1625*18.1639*18.1625
02/22/2016 00:30:00*18.1625*18.1625*18.1626*18.1625
02/22/2016 00:35:00*18.1625*18.1625*18.1629*18.1625
02/22/2016 00:40:00*18.1625*18.16006*18.1626*18.16006
02/22/2016 00:45:00*18.16006*18.15757*18.16026*18.1567
02/22/2016 00:50:00*18.15757*18.15691*18.15757*18.15691
02/22/2016 00:55:00*18.15691*18.15691*18.15692*18.15691
02/22/2016 01:00:00*18.15691*18.15761*18.15761*18.1569
02/22/2016 01:05:00*18.15761*18.15802*18.15802*18.15761
02/22/2016 01:10:00*18.15802*18.15818*18.1582*18.15802
02/22/2016 01:15:00*18.15818*18.15732*18.1585*18.15732
02/22/2016 01:20:00*18.15732*18.15732*18.15732*18.15731
02/22/2016 01:25:00*18.15732*18.15734*18.15734*18.15731
02/22/2016 01:30:00*18.15734*18.15701*18.15734*18.15691
02/22/2016 01:35:00*18.15701*18.1643*18.16555*18.15701
02/22/2016 01:40:00*18.1643*18.1632*18.166*18.1632
02/22/2016 01:45:00*18.1632*18.1634*18.1634*18.1628
02/22/2016 01:50:00*18.1634*18.16298*18.1638*18.16295
02/22/2016 01:55:00*18.16298*18.1632*18.164*18.16298
02/22/2016 02:00:00*18.1632*18.16313*18.1639*18.16313
02/22/2016 02:05:00*18.16313*18.17021*18.174*18.16284
02/22/2016 02:10:00*18.17021*18.17292*18.17988*18.16932
02/22/2016 02:15:00*18.17292*18.17914*18.17943*18.1713
02/22/2016 02:20:00*18.17914*18.176*18.18073*18.176
02/22/2016 02:25:00*18.176*18.17851*18.1787*18.172
02/22/2016 02:30:00*18.17851*18.1665*18.18204*18.1665
02/22/2016 02:35:00*18.1665*18.16666*18.16666*18.16019
02/22/2016 02:40:00*18.16666*18.1688*18.16887*18.16588
02/22/2016 02:45:00*18.1688*18.15676*18.16997*18.15661
02/22/2016 02:50:00*18.15676*18.15364*18.15676*18.1509
02/22/2016 02:55:00*18.15364*18.1534*18.15383*18.15326
02/22/2016 03:00:00*18.1534*18.14656*18.15341*18.14271
02/22/2016 03:05:00*18.14656*18.12962*18.14716*18.12901
02/22/2016 03:10:00*18.12962*18.11981*18.12962*18.11839
02/22/2016 03:15:00*18.11981*18.12181*18.12412*18.11844
02/22/2016 03:20:00*18.12181*18.10144*18.12182*18.0999
02/22/2016 03:25:00*18.10144*18.1046*18.11128*18.10041
02/22/2016 03:30:00*18.1046*18.11078*18.11391*18.1039
02/22/2016 03:35:00*18.11078*18.10071*18.11231*18.1007
02/22/2016 03:40:00*18.10071*18.1029*18.10382*18.10041
02/22/2016 03:45:00*18.1029*18.10047*18.1029*18.0997
02/22/2016 03:50:00*18.10047*18.08508*18.10135*18.08101
02/22/2016 03:55:00*18.08508*18.09643*18.1021*18.08508
02/22/2016 04:00:00*18.09643*18.10688*18.10701*18.09643
02/22/2016 04:05:00*18.10688*18.1248*18.12491*18.10372
02/22/2016 04:10:00*18.1248*18.12883*18.12981*18.12413
02/22/2016 04:15:00*18.12883*18.12105*18.13543*18.12054
02/22/2016 04:20:00*18.12105*18.11442*18.12115*18.1121
02/22/2016 04:25:00*18.11442*18.13382*18.13382*18.1135
02/22/2016 04:30:00*18.13382*18.13596*18.1382*18.12839
02/22/2016 04:35:00*18.13596*18.13151*18.13596*18.13085
02/22/2016 04:40:00*18.13151*18.13495*18.1366*18.13067
02/22/2016 04:45:00*18.13495*18.12578*18.13515*18.12578
02/22/2016 04:50:00*18.12578*18.11556*18.12578*18.11415
02/22/2016 04:55:00*18.11556*18.11399*18.11563*18.10665
02/22/2016 05:00:00*18.11399*18.0924*18.11431*18.0912
02/22/2016 05:05:00*18.0924*18.09311*18.09616*18.089
02/22/2016 05:10:00*18.09311*18.09475*18.09551*18.0899
02/22/2016 05:15:00*18.09475*18.09451*18.09888*18.09365
02/22/2016 05:20:00*18.09451*18.10117*18.1014*18.0945
02/22/2016 05:25:00*18.10117*18.10385*18.10386*18.09886
02/22/2016 05:30:00*18.10385*18.11509*18.1161*18.10255
02/22/2016 05:35:00*18.11509*18.10819*18.11533*18.104
02/22/2016 05:40:00*18.10819*18.09985*18.10819*18.0996
02/22/2016 05:45:00*18.09985*18.11366*18.11421*18.09901
02/22/2016 05:50:00*18.11366*18.1025*18.11551*18.1025
02/22/2016 05:55:00*18.1025*18.10591*18.10716*18.1005
02/22/2016 06:00:00*18.10591*18.10893*18.1092*18.1046
02/22/2016 06:05:00*18.10893*18.1074*18.10981*18.10662
02/22/2016 06:10:00*18.1074*18.10369*18.1152*18.10369
02/22/2016 06:15:00*18.10369*18.0999*18.10387*18.0992
02/22/2016 06:20:00*18.0999*18.09927*18.10141*18.09904
02/22/2016 06:25:00*18.09927*18.09964*18.10304*18.09912
02/22/2016 06:30:00*18.09964*18.08324*18.09985*18.08188
02/22/2016 06:35:00*18.08324*18.09356*18.09946*18.08324
02/22/2016 06:40:00*18.09356*18.09933*18.09933*18.08742
02/22/2016 06:45:00*18.09933*18.10606*18.10694*18.09762
02/22/2016 06:50:00*18.10606*18.12828*18.13122*18.10499
02/22/2016 06:55:00*18.12828*18.1187*18.13295*18.1183
02/22/2016 07:00:00*18.1187*18.1128*18.12087*18.10502
02/22/2016 07:05:00*18.1128*18.12041*18.12041*18.11048
02/22/2016 07:10:00*18.12041*18.11489*18.12221*18.11002
02/22/2016 07:15:00*18.11489*18.12694*18.12858*18.1117
02/22/2016 07:20:00*18.12694*18.13583*18.1402*18.12258
02/22/2016 07:25:00*18.13583*18.11964*18.13811*18.1172
02/22/2016 07:30:00*18.11964*18.089*18.11966*18.0846
02/22/2016 07:35:00*18.089*18.0732*18.0891*18.0717
02/22/2016 07:40:00*18.0732*18.0961*18.0963*18.0717
02/22/2016 07:45:00*18.0961*18.0662*18.0985*18.0626
02/22/2016 07:50:00*18.0662*18.0886*18.09212*18.0573
02/22/2016 07:55:00*18.0886*18.097*18.097*18.0865
02/22/2016 08:00:00*18.097*18.08455*18.10551*18.0812
02/22/2016 08:05:00*18.08455*18.09452*18.10044*18.0794
02/22/2016 08:10:00*18.09452*18.0733*18.09715*18.0631
02/22/2016 08:15:00*18.0733*18.0841*18.08802*18.0701
02/22/2016 08:20:00*18.0841*18.0758*18.09442*18.0757
02/22/2016 08:25:00*18.0758*18.0857*18.089*18.0717
02/22/2016 08:30:00*18.0857*18.10114*18.1036*18.0857
02/22/2016 08:35:00*18.10114*18.0879*18.10114*18.0855
02/22/2016 08:40:00*18.0879*18.07603*18.0964*18.0728
02/22/2016 08:45:00*18.07603*18.06911*18.08065*18.0668
02/22/2016 08:50:00*18.06911*18.05258*18.071*18.04957
02/22/2016 08:55:00*18.05258*18.04494*18.05277*18.03875
02/22/2016 09:00:00*18.04494*18.06081*18.06203*18.04089
02/22/2016 09:05:00*18.06081*18.0691*18.07161*18.05581
02/22/2016 09:10:00*18.0691*18.06901*18.0739*18.0574
02/22/2016 09:15:00*18.06901*18.0823*18.0824*18.06446
02/22/2016 09:20:00*18.0823*18.06815*18.0842*18.0648
02/22/2016 09:25:00*18.06815*18.0697*18.075*18.06781
02/22/2016 09:30:00*18.0697*18.06975*18.08614*18.0697
02/22/2016 09:35:00*18.06975*18.0732*18.07971*18.06876
02/22/2016 09:40:00*18.0732*18.07162*18.0738*18.0658
02/22/2016 09:45:00*18.07162*18.0884*18.08974*18.06782
02/22/2016 09:50:00*18.0884*18.09273*18.0946*18.07735
02/22/2016 09:55:00*18.09273*18.1133*18.1349*18.09115
02/22/2016 10:00:00*18.1133*18.13693*18.1492*18.1094
02/22/2016 10:05:00*18.13693*18.10402*18.14483*18.1021
02/22/2016 10:10:00*18.10402*18.10754*18.10789*18.09475
02/22/2016 10:15:00*18.10754*18.08751*18.1088*18.0859
02/22/2016 10:20:00*18.08751*18.08771*18.1113*18.08485
02/22/2016 10:25:00*18.08771*18.08835*18.0942*18.08454
02/22/2016 10:30:00*18.08835*18.08667*18.09112*18.0711
02/22/2016 10:35:00*18.08667*18.09*18.0993*18.08094
02/22/2016 10:40:00*18.09*18.08754*18.10052*18.0837
02/22/2016 10:45:00*18.08754*18.074*18.09221*18.07341
02/22/2016 10:50:00*18.074*18.07841*18.07991*18.0737
02/22/2016 10:55:00*18.07841*18.06923*18.07984*18.06918
02/22/2016 11:00:00*18.06923*18.06928*18.07634*18.0629
02/22/2016 11:05:00*18.06928*18.0736*18.0766*18.0676
02/22/2016 11:10:00*18.0736*18.06521*18.07511*18.06521
02/22/2016 11:15:00*18.06521*18.04084*18.0666*18.03914
02/22/2016 11:20:00*18.04084*18.05895*18.05958*18.04014
02/22/2016 11:25:00*18.05895*18.0655*18.0659*18.05657
02/22/2016 11:30:00*18.0655*18.03818*18.0655*18.03374
02/22/2016 11:35:00*18.03818*18.05022*18.053*18.03547
02/22/2016 11:40:00*18.05022*18.04297*18.0568*18.04264
02/22/2016 11:45:00*18.04297*18.04496*18.0485*18.0394
02/22/2016 11:50:00*18.04496*18.04851*18.058*18.04496
02/22/2016 11:55:00*18.04851*18.0451*18.0541*18.04467
02/22/2016 12:00:00*18.0451*18.01798*18.0458*18.0158
02/22/2016 12:05:00*18.01798*18.0076*18.0245*17.99704
02/22/2016 12:10:00*18.0076*18.0166*18.0166*18.00307
02/22/2016 12:15:00*18.0166*18.01581*18.029*18.0115
02/22/2016 12:20:00*18.01581*18.01492*18.0227*18.01161
02/22/2016 12:25:00*18.01492*18.02291*18.02291*18.01423
02/22/2016 12:30:00*18.02291*18.02191*18.0251*18.02059
02/22/2016 12:35:00*18.02191*18.02121*18.02387*18.0195
02/22/2016 12:40:00*18.02121*18.0207*18.02194*18.01224
02/22/2016 12:45:00*18.0207*18.0195*18.02356*18.01277
02/22/2016 12:50:00*18.0195*18.01292*18.01952*18.01096
02/22/2016 12:55:00*18.01292*18.01722*18.01722*18.01213
02/22/2016 13:00:00*18.01722*18.01757*18.02023*18.01644
02/22/2016 13:05:00*18.01757*18.01731*18.0192*18.01628
02/22/2016 13:10:00*18.01731*18.01701*18.01836*18.01481
02/22/2016 13:15:00*18.01701*18.017*18.01982*18.0163
02/22/2016 13:20:00*18.017*18.02045*18.02115*18.017
02/22/2016 13:25:00*18.02045*18.03269*18.03347*18.02001
02/22/2016 13:30:00*18.03269*18.03932*18.03977*18.03269
02/22/2016 13:35:00*18.03932*18.04115*18.04399*18.03932
02/22/2016 13:40:00*18.04115*18.02432*18.0441*18.0198
02/22/2016 13:45:00*18.02432*18.0265*18.0285*18.02307
02/22/2016 13:50:00*18.0265*18.03913*18.04681*18.0265
02/22/2016 13:55:00*18.03913*18.03831*18.041*18.03795
02/22/2016 14:00:00*18.03831*18.03312*18.0398*18.03238
02/22/2016 14:05:00*18.03312*18.03802*18.03802*18.02861
02/22/2016 14:10:00*18.03802*18.03599*18.0458*18.03561
02/22/2016 14:15:00*18.03599*18.03071*18.04861*18.0299
02/22/2016 14:20:00*18.03071*18.04843*18.04925*18.03071
02/22/2016 14:25:00*18.04843*18.03977*18.04843*18.03953
02/22/2016 14:30:00*18.03977*18.0396*18.04432*18.03701
02/22/2016 14:35:00*18.0396*18.0417*18.0512*18.03666
02/22/2016 14:40:00*18.0417*18.0446*18.04771*18.03564
02/22/2016 14:45:00*18.0446*18.04479*18.0501*18.0355
02/22/2016 14:50:00*18.04479*18.0455*18.04792*18.04441
02/22/2016 14:55:00*18.0455*18.05212*18.05212*18.0455
02/22/2016 15:00:00*18.05212*18.06827*18.07401*18.04525
02/22/2016 15:05:00*18.06827*18.06609*18.07511*18.06509
02/22/2016 15:10:00*18.06609*18.0652*18.07701*18.06485
02/22/2016 15:15:00*18.0652*18.06018*18.0661*18.0576
02/22/2016 15:20:00*18.06018*18.05581*18.0613*18.0557
02/22/2016 15:25:00*18.05581*18.05552*18.05583*18.0508
02/22/2016 15:30:00*18.05552*18.05161*18.05593*18.05156
02/22/2016 15:35:00*18.05161*18.05183*18.05411*18.05103
02/22/2016 15:40:00*18.05183*18.05675*18.05741*18.05183
02/22/2016 15:45:00*18.05675*18.0639*18.06571*18.05199
02/22/2016 15:50:00*18.0639*18.05608*18.0657*18.05589
02/22/2016 15:55:00*18.05608*18.05727*18.05733*18.05118
02/22/2016 16:00:00*18.05727*18.06118*18.07277*18.05709
02/22/2016 16:05:00*18.06118*18.07272*18.07272*18.05307
02/22/2016 16:10:00*18.07272*18.06971*18.07336*18.06782
02/22/2016 16:15:00*18.06971*18.06992*18.07029*18.06964
02/22/2016 16:20:00*18.06992*18.06248*18.07006*18.06248
02/22/2016 16:25:00*18.06248*18.06073*18.06256*18.0563
02/22/2016 16:30:00*18.06073*18.0741*18.07667*18.0587
02/22/2016 16:35:00*18.0741*18.07646*18.07681*18.07352
02/22/2016 16:40:00*18.07646*18.0781*18.0781*18.07643
02/22/2016 16:45:00*18.0781*18.07749*18.08318*18.07749
02/22/2016 16:50:00*18.07749*18.07626*18.07799*18.07593
02/22/2016 16:55:00*18.07626*18.07413*18.07626*18.071
02/22/2016 17:00:00*18.07413*18.0684*18.08155*18.0679
