02/16/2016 17:05:00*18.872*18.8705*18.877*18.8705
02/16/2016 17:10:00*18.8705*18.8736*18.8743*18.8704
02/16/2016 17:15:00*18.8736*18.87436*18.87589*18.871
02/16/2016 17:20:00*18.87436*18.8747*18.87547*18.87249
02/16/2016 17:25:00*18.8747*18.8752*18.88008*18.8733
02/16/2016 17:30:00*18.8752*18.8901*18.8901*18.8752
02/16/2016 17:35:00*18.8901*18.8738*18.89115*18.872
02/16/2016 17:40:00*18.8738*18.87*18.8838*18.86899
02/16/2016 17:45:00*18.87*18.87404*18.8746*18.87
02/16/2016 17:50:00*18.87404*18.87431*18.88104*18.87404
02/16/2016 17:55:00*18.87431*18.87509*18.8903*18.87391
02/16/2016 18:00:00*18.87509*18.87509*18.8751*18.87509
02/16/2016 18:05:00*18.87509*18.87361*18.87509*18.87345
02/16/2016 18:10:00*18.87361*18.8747*18.8747*18.87347
02/16/2016 18:15:00*18.8747*18.8755*18.8755*18.8746
02/16/2016 18:20:00*18.8755*18.8747*18.8755*18.8744
02/16/2016 18:25:00*18.8747*18.88141*18.88292*18.8747
02/16/2016 18:30:00*18.88141*18.88028*18.88141*18.88028
02/16/2016 18:35:00*18.88028*18.87841*18.88028*18.87831
02/16/2016 18:40:00*18.87841*18.8802*18.8804*18.8784
02/16/2016 18:45:00*18.8802*18.8802*18.8802*18.8802
02/16/2016 18:50:00*18.8802*18.88045*18.88061*18.8802
02/16/2016 18:55:00*18.88045*18.88022*18.88045*18.88021
02/16/2016 19:00:00*18.88022*18.87951*18.88022*18.87918
02/16/2016 19:05:00*18.87951*18.8806*18.8807*18.87931
02/16/2016 19:10:00*18.8806*18.87829*18.8806*18.87828
02/16/2016 19:15:00*18.87829*18.88007*18.88008*18.87829
02/16/2016 19:20:00*18.88007*18.88042*18.881*18.87902
02/16/2016 19:25:00*18.88042*18.88211*18.88231*18.88031
02/16/2016 19:30:00*18.88211*18.88581*18.88591*18.88072
02/16/2016 19:35:00*18.88581*18.89107*18.896*18.88374
02/16/2016 19:40:00*18.89107*18.88355*18.89151*18.8834
02/16/2016 19:45:00*18.88355*18.8798*18.88355*18.8798
02/16/2016 19:50:00*18.8798*18.87312*18.87981*18.87301
02/16/2016 19:55:00*18.87312*18.87326*18.87381*18.8726
02/16/2016 20:00:00*18.87326*18.87355*18.87411*18.87271
02/16/2016 20:05:00*18.87355*18.87421*18.87421*18.8734
02/16/2016 20:10:00*18.87421*18.87357*18.87421*18.87353
02/16/2016 20:15:00*18.87357*18.87431*18.8744*18.87348
02/16/2016 20:20:00*18.87431*18.87421*18.8766*18.8732
02/16/2016 20:25:00*18.87421*18.8793*18.88208*18.87421
02/16/2016 20:30:00*18.8793*18.8869*18.89272*18.87842
02/16/2016 20:35:00*18.8869*18.8787*18.8869*18.87603
02/16/2016 20:40:00*18.8787*18.8901*18.8959*18.8761
02/16/2016 20:45:00*18.8901*18.88633*18.89021*18.8862
02/16/2016 20:50:00*18.88633*18.88661*18.8886*18.88621
02/16/2016 20:55:00*18.88661*18.88691*18.8887*18.88604
02/16/2016 21:00:00*18.88691*18.8832*18.8886*18.883
02/16/2016 21:05:00*18.8832*18.8858*18.8861*18.88261
02/16/2016 21:10:00*18.8858*18.8846*18.88601*18.88282
02/16/2016 21:15:00*18.8846*18.8832*18.8853*18.88272
02/16/2016 21:20:00*18.8832*18.8751*18.8847*18.87496
02/16/2016 21:25:00*18.8751*18.87369*18.8752*18.87299
02/16/2016 21:30:00*18.87369*18.87368*18.8738*18.87361
02/16/2016 21:35:00*18.87368*18.87392*18.8744*18.87291
02/16/2016 21:40:00*18.87392*18.8774*18.8807*18.87392
02/16/2016 21:45:00*18.8774*18.87621*18.87791*18.87561
02/16/2016 21:50:00*18.87621*18.87301*18.8776*18.87233
02/16/2016 21:55:00*18.87301*18.8751*18.87621*18.87301
02/16/2016 22:00:00*18.8751*18.8834*18.8836*18.8751
02/16/2016 22:05:00*18.8834*18.8866*18.8866*18.8814
02/16/2016 22:10:00*18.8866*18.888*18.888*18.8866
02/16/2016 22:15:00*18.888*18.8917*18.8918*18.887
02/16/2016 22:20:00*18.8917*18.89355*18.89355*18.89162
02/16/2016 22:25:00*18.89355*18.89321*18.89471*18.89317
02/16/2016 22:30:00*18.89321*18.89323*18.89323*18.89321
02/16/2016 22:35:00*18.89323*18.89232*18.89326*18.89221
02/16/2016 22:40:00*18.89232*18.8916*18.89236*18.8913
02/16/2016 22:45:00*18.8916*18.89331*18.89331*18.89036
02/16/2016 22:50:00*18.89331*18.89471*18.89471*18.89331
02/16/2016 22:55:00*18.89471*18.89321*18.89491*18.8932
02/16/2016 23:00:00*18.89321*18.90051*18.9007*18.8931
02/16/2016 23:05:00*18.90051*18.89311*18.90052*18.89308
02/16/2016 23:10:00*18.89311*18.89655*18.8987*18.89311
02/16/2016 23:15:00*18.89655*18.89741*18.8978*18.89651
02/16/2016 23:20:00*18.89741*18.90153*18.9024*18.89739
02/16/2016 23:25:00*18.90153*18.90507*18.90551*18.9004
02/16/2016 23:30:00*18.90507*18.90512*18.90604*18.9043
02/16/2016 23:35:00*18.90512*18.90499*18.9053*18.90491
02/16/2016 23:40:00*18.90499*18.92865*18.93231*18.9049
02/16/2016 23:45:00*18.92865*18.93132*18.93523*18.9248
02/16/2016 23:50:00*18.93132*18.93127*18.9317*18.93109
02/16/2016 23:55:00*18.93127*18.9296*18.9315*18.92815
02/17/2016 00:00:00*18.9296*18.9317*18.9319*18.92914
02/17/2016 00:05:00*18.9317*18.92923*18.9329*18.92896
02/17/2016 00:10:00*18.92923*18.9202*18.9296*18.9185
02/17/2016 00:15:00*18.9202*18.9186*18.9217*18.9182
02/17/2016 00:20:00*18.9186*18.9286*18.9298*18.9186
02/17/2016 00:25:00*18.9286*18.9292*18.93*18.9259
02/17/2016 00:30:00*18.9292*18.9275*18.9292*18.9261
02/17/2016 00:35:00*18.9275*18.91577*18.929*18.91543
02/17/2016 00:40:00*18.91577*18.90714*18.91577*18.907
02/17/2016 00:45:00*18.90714*18.90758*18.90785*18.90699
02/17/2016 00:50:00*18.90758*18.9073*18.90952*18.90712
02/17/2016 00:55:00*18.9073*18.9073*18.90841*18.9073
02/17/2016 01:00:00*18.9073*18.9073*18.90823*18.9073
02/17/2016 01:05:00*18.9073*18.90706*18.90805*18.907
02/17/2016 01:10:00*18.90706*18.9116*18.9123*18.90705
02/17/2016 01:15:00*18.9116*18.9186*18.91861*18.91137
02/17/2016 01:20:00*18.9186*18.91743*18.9186*18.9165
02/17/2016 01:25:00*18.91743*18.9183*18.91912*18.9165
02/17/2016 01:30:00*18.9183*18.9172*18.91944*18.9164
02/17/2016 01:35:00*18.9172*18.9204*18.92123*18.91653
02/17/2016 01:40:00*18.9204*18.9205*18.9208*18.9197
02/17/2016 01:45:00*18.9205*18.923*18.923*18.9204
02/17/2016 01:50:00*18.923*18.9219*18.9231*18.9217
02/17/2016 01:55:00*18.9219*18.9236*18.9243*18.9217
02/17/2016 02:00:00*18.9236*18.9285*18.9306*18.9236
02/17/2016 02:05:00*18.9285*18.92692*18.9285*18.92171
02/17/2016 02:10:00*18.92692*18.94577*18.94594*18.92692
02/17/2016 02:15:00*18.94577*18.92712*18.94579*18.92698
02/17/2016 02:20:00*18.92712*18.92651*18.92722*18.92621
02/17/2016 02:25:00*18.92651*18.93089*18.93184*18.92651
02/17/2016 02:30:00*18.93089*18.92953*18.93252*18.92921
02/17/2016 02:35:00*18.92953*18.94092*18.94104*18.92939
02/17/2016 02:40:00*18.94092*18.93058*18.94549*18.93057
02/17/2016 02:45:00*18.93058*18.9279*18.93225*18.9279
02/17/2016 02:50:00*18.9279*18.93123*18.93149*18.9279
02/17/2016 02:55:00*18.93123*18.93678*18.9386*18.93123
02/17/2016 03:00:00*18.93678*18.91716*18.93679*18.91698
02/17/2016 03:05:00*18.91716*18.91353*18.9182*18.9037
02/17/2016 03:10:00*18.91353*18.91341*18.92181*18.91327
02/17/2016 03:15:00*18.91341*18.92561*18.92916*18.91341
02/17/2016 03:20:00*18.92561*18.92452*18.9284*18.92444
02/17/2016 03:25:00*18.92452*18.92574*18.92578*18.92301
02/17/2016 03:30:00*18.92574*18.92183*18.92919*18.91872
02/17/2016 03:35:00*18.92183*18.90062*18.92183*18.90044
02/17/2016 03:40:00*18.90062*18.90577*18.90914*18.89332
02/17/2016 03:45:00*18.90577*18.89594*18.90858*18.8952
02/17/2016 03:50:00*18.89594*18.88832*18.89631*18.88417
02/17/2016 03:55:00*18.88832*18.89477*18.89605*18.88599
02/17/2016 04:00:00*18.89477*18.88651*18.89794*18.88301
02/17/2016 04:05:00*18.88651*18.86942*18.88788*18.8645
02/17/2016 04:10:00*18.86942*18.8641*18.86965*18.85379
02/17/2016 04:15:00*18.8641*18.87252*18.875*18.8608
02/17/2016 04:20:00*18.87252*18.87454*18.8755*18.86536
02/17/2016 04:25:00*18.87454*18.85777*18.87681*18.85699
02/17/2016 04:30:00*18.85777*18.85132*18.85777*18.85069
02/17/2016 04:35:00*18.85132*18.84785*18.8521*18.84
02/17/2016 04:40:00*18.84785*18.82171*18.848*18.82171
02/17/2016 04:45:00*18.82171*18.8274*18.83534*18.8201
02/17/2016 04:50:00*18.8274*18.84011*18.84047*18.82113
02/17/2016 04:55:00*18.84011*18.84881*18.85067*18.84011
02/17/2016 05:00:00*18.84881*18.81492*18.84881*18.81411
02/17/2016 05:05:00*18.81492*18.78093*18.81529*18.78007
02/17/2016 05:10:00*18.78093*18.78477*18.79241*18.76978
02/17/2016 05:15:00*18.78477*18.78286*18.7879*18.75408
02/17/2016 05:20:00*18.78286*18.76127*18.78287*18.76067
02/17/2016 05:25:00*18.76127*18.74759*18.77592*18.74708
02/17/2016 05:30:00*18.74759*18.743*18.75596*18.7418
02/17/2016 05:35:00*18.743*18.7621*18.7621*18.743
02/17/2016 05:40:00*18.7621*18.76535*18.77123*18.7575
02/17/2016 05:45:00*18.76535*18.72422*18.76535*18.72167
02/17/2016 05:50:00*18.72422*18.75366*18.75404*18.7242
02/17/2016 05:55:00*18.75366*18.78792*18.789*18.75297
02/17/2016 06:00:00*18.78792*18.78466*18.78921*18.7769
02/17/2016 06:05:00*18.78466*18.79416*18.79418*18.78466
02/17/2016 06:10:00*18.79416*18.78285*18.7945*18.78285
02/17/2016 06:15:00*18.78285*18.79425*18.79761*18.77893
02/17/2016 06:20:00*18.79425*18.77271*18.79477*18.77102
02/17/2016 06:25:00*18.77271*18.76694*18.77286*18.76519
02/17/2016 06:30:00*18.76694*18.7739*18.79643*18.76661
02/17/2016 06:35:00*18.7739*18.74877*18.7742*18.74696
02/17/2016 06:40:00*18.74877*18.72594*18.75036*18.72594
02/17/2016 06:45:00*18.72594*18.72531*18.72894*18.715
02/17/2016 06:50:00*18.72531*18.71786*18.7284*18.71609
02/17/2016 06:55:00*18.71786*18.7183*18.7231*18.7144
02/17/2016 07:00:00*18.7183*18.7269*18.73052*18.7162
02/17/2016 07:05:00*18.7269*18.74838*18.75044*18.7269
02/17/2016 07:10:00*18.74838*18.75701*18.76324*18.74086
02/17/2016 07:15:00*18.75701*18.73481*18.7606*18.7319
02/17/2016 07:20:00*18.73481*18.75552*18.7559*18.73223
02/17/2016 07:25:00*18.75552*18.77607*18.77751*18.75551
02/17/2016 07:30:00*18.77607*18.76728*18.77838*18.7668
02/17/2016 07:35:00*18.76728*18.7353*18.76728*18.7353
02/17/2016 07:40:00*18.7353*18.7216*18.7353*18.71955
02/17/2016 07:45:00*18.7216*18.72968*18.73186*18.71924
02/17/2016 07:50:00*18.72968*18.74064*18.7453*18.72933
02/17/2016 07:55:00*18.74064*18.72802*18.74064*18.72736
02/17/2016 08:00:00*18.72802*18.7271*18.74062*18.7266
02/17/2016 08:05:00*18.7271*18.7354*18.73987*18.70771
02/17/2016 08:10:00*18.7354*18.71556*18.7354*18.713
02/17/2016 08:15:00*18.71556*18.73396*18.73508*18.71287
02/17/2016 08:20:00*18.73396*18.75996*18.76201*18.73396
02/17/2016 08:25:00*18.75996*18.76082*18.77441*18.75934
02/17/2016 08:30:00*18.76082*18.7582*18.7735*18.7582
02/17/2016 08:35:00*18.7582*18.78644*18.7892*18.75805
02/17/2016 08:40:00*18.78644*18.78185*18.79361*18.77665
02/17/2016 08:45:00*18.78185*18.75105*18.7824*18.745
02/17/2016 08:50:00*18.75105*18.76942*18.7698*18.7488
02/17/2016 08:55:00*18.76942*18.77829*18.79186*18.76845
02/17/2016 09:00:00*18.77829*18.75489*18.779*18.75221
02/17/2016 09:05:00*18.75489*18.74015*18.75593*18.7258
02/17/2016 09:10:00*18.74015*18.73862*18.74587*18.73371
02/17/2016 09:15:00*18.73862*18.7326*18.74613*18.73079
02/17/2016 09:20:00*18.7326*18.74282*18.74553*18.7305
02/17/2016 09:25:00*18.74282*18.75287*18.773*18.7412
02/17/2016 09:30:00*18.75287*18.76517*18.76712*18.7496
02/17/2016 09:35:00*18.76517*18.77215*18.77365*18.7519
02/17/2016 09:40:00*18.77215*18.74599*18.77356*18.74599
02/17/2016 09:45:00*18.74599*18.77297*18.77547*18.73721
02/17/2016 09:50:00*18.77297*18.74273*18.77297*18.73506
02/17/2016 09:55:00*18.74273*18.72044*18.74276*18.71558
02/17/2016 10:00:00*18.72044*18.72479*18.73794*18.716
02/17/2016 10:05:00*18.72479*18.70268*18.72479*18.70268
02/17/2016 10:10:00*18.70268*18.67679*18.70268*18.65782
02/17/2016 10:15:00*18.67679*18.6689*18.68331*18.6657
02/17/2016 10:20:00*18.6689*18.6587*18.67618*18.6574
02/17/2016 10:25:00*18.6587*18.65028*18.6587*18.6393
02/17/2016 10:30:00*18.65028*18.61872*18.66491*18.61872
02/17/2016 10:35:00*18.61872*18.52849*18.64126*18.48799
02/17/2016 10:40:00*18.52849*18.50329*18.55837*18.50329
02/17/2016 10:45:00*18.50329*18.44793*18.50329*18.3908
02/17/2016 10:50:00*18.44793*18.4173*18.4645*18.4173
02/17/2016 10:55:00*18.4173*18.38049*18.43069*18.37958
02/17/2016 11:00:00*18.38049*18.38303*18.39301*18.3504
02/17/2016 11:05:00*18.38303*18.37048*18.38561*18.3612
02/17/2016 11:10:00*18.37048*18.3736*18.3772*18.35951
02/17/2016 11:15:00*18.3736*18.35115*18.3737*18.33071
02/17/2016 11:20:00*18.35115*18.22245*18.35213*18.2025
02/17/2016 11:25:00*18.22245*18.26291*18.2987*18.2197
02/17/2016 11:30:00*18.26291*18.2806*18.2806*18.2328
02/17/2016 11:35:00*18.2806*18.29474*18.29909*18.27972
02/17/2016 11:40:00*18.29474*18.24507*18.29901*18.23987
02/17/2016 11:45:00*18.24507*18.21562*18.24647*18.20111
02/17/2016 11:50:00*18.21562*18.2584*18.26377*18.20258
02/17/2016 11:55:00*18.2584*18.27625*18.28669*18.2269
02/17/2016 12:00:00*18.27625*18.27781*18.2835*18.2635
02/17/2016 12:05:00*18.27781*18.27521*18.27781*18.23052
02/17/2016 12:10:00*18.27521*18.25031*18.27636*18.22466
02/17/2016 12:15:00*18.25031*18.10893*18.25141*18.1065
02/17/2016 12:20:00*18.10893*18.1288*18.2206*17.9421
02/17/2016 12:25:00*18.1288*18.0771*18.16651*17.99914
02/17/2016 12:30:00*18.0771*18.1384*18.15311*18.0603
02/17/2016 12:35:00*18.1384*18.07304*18.16004*18.0728
02/17/2016 12:40:00*18.07304*18.13326*18.14413*18.06881
02/17/2016 12:45:00*18.13326*18.21616*18.23356*18.13326
02/17/2016 12:50:00*18.21616*18.15266*18.21874*18.12877
02/17/2016 12:55:00*18.15266*18.1768*18.20987*18.1525
02/17/2016 13:00:00*18.1768*18.2157*18.22324*18.17523
02/17/2016 13:05:00*18.2157*18.2125*18.22771*18.20181
02/17/2016 13:10:00*18.2125*18.2229*18.22601*18.21241
02/17/2016 13:15:00*18.2229*18.2792*18.28065*18.2215
02/17/2016 13:20:00*18.2792*18.26731*18.2802*18.25386
02/17/2016 13:25:00*18.26731*18.264*18.2799*18.26226
02/17/2016 13:30:00*18.264*18.25331*18.26807*18.25021
02/17/2016 13:35:00*18.25331*18.26791*18.2687*18.25064
02/17/2016 13:40:00*18.26791*18.29843*18.30041*18.26791
02/17/2016 13:45:00*18.29843*18.25774*18.33871*18.24725
02/17/2016 13:50:00*18.25774*18.26114*18.27656*18.25461
02/17/2016 13:55:00*18.26114*18.26172*18.27281*18.26114
02/17/2016 14:00:00*18.26172*18.26771*18.26937*18.26047
02/17/2016 14:05:00*18.26771*18.26322*18.2859*18.2572
02/17/2016 14:10:00*18.26322*18.2545*18.26493*18.24672
02/17/2016 14:15:00*18.2545*18.26041*18.26471*18.2494
02/17/2016 14:20:00*18.26041*18.2539*18.26362*18.25045
02/17/2016 14:25:00*18.2539*18.26007*18.2619*18.24732
02/17/2016 14:30:00*18.26007*18.28106*18.28251*18.25999
02/17/2016 14:35:00*18.28106*18.25154*18.2904*18.22516
02/17/2016 14:40:00*18.25154*18.26277*18.2648*18.25052
02/17/2016 14:45:00*18.26277*18.26221*18.26517*18.24966
02/17/2016 14:50:00*18.26221*18.24868*18.28918*18.24868
02/17/2016 14:55:00*18.24868*18.28142*18.28673*18.24868
02/17/2016 15:00:00*18.28142*18.33234*18.342*18.2699
02/17/2016 15:05:00*18.33234*18.33201*18.347*18.30785
02/17/2016 15:10:00*18.33201*18.32511*18.3398*18.3216
02/17/2016 15:15:00*18.32511*18.31951*18.32791*18.3167
02/17/2016 15:20:00*18.31951*18.31961*18.32051*18.30521
02/17/2016 15:25:00*18.31961*18.32621*18.32801*18.3171
02/17/2016 15:30:00*18.32621*18.34122*18.34911*18.31925
02/17/2016 15:35:00*18.34122*18.34*18.3519*18.33841
02/17/2016 15:40:00*18.34*18.36291*18.37391*18.339
02/17/2016 15:45:00*18.36291*18.34729*18.36291*18.34621
02/17/2016 15:50:00*18.34729*18.3497*18.36061*18.34702
02/17/2016 15:55:00*18.3497*18.35171*18.36611*18.34421
02/17/2016 16:00:00*18.35171*18.35437*18.3686*18.3508
02/17/2016 16:05:00*18.35437*18.35971*18.36469*18.3536
02/17/2016 16:10:00*18.35971*18.36607*18.36691*18.3567
02/17/2016 16:15:00*18.36607*18.36011*18.36607*18.3441
02/17/2016 16:20:00*18.36011*18.35799*18.36172*18.35118
02/17/2016 16:25:00*18.35799*18.35149*18.35831*18.3498
02/17/2016 16:30:00*18.35149*18.35503*18.37994*18.35098
02/17/2016 16:35:00*18.35503*18.33733*18.3576*18.33721
02/17/2016 16:40:00*18.33733*18.33419*18.3387*18.33301
02/17/2016 16:45:00*18.33419*18.33458*18.33704*18.3336
02/17/2016 16:50:00*18.33458*18.3386*18.3386*18.3305
02/17/2016 16:55:00*18.3386*18.33535*18.3392*18.33393
02/17/2016 17:00:00*18.33535*18.3539*18.3558*18.3341
