02/15/2016 17:05:00*18.8136*18.8204*18.8205*18.8136
02/15/2016 17:10:00*18.8204*18.81487*18.8205*18.8148
02/15/2016 17:15:00*18.81487*18.8199*18.8199*18.81487
02/15/2016 17:20:00*18.8199*18.81809*18.8202*18.8171
02/15/2016 17:25:00*18.81809*18.8193*18.8202*18.81809
02/15/2016 17:30:00*18.8193*18.8112*18.8193*18.81
02/15/2016 17:35:00*18.8112*18.8125*18.81352*18.8105
02/15/2016 17:40:00*18.8125*18.8153*18.8153*18.8125
02/15/2016 17:45:00*18.8153*18.8152*18.8153*18.8152
02/15/2016 17:50:00*18.8152*18.8152*18.8152*18.8152
02/15/2016 17:55:00*18.8152*18.8152*18.8152*18.8152
02/15/2016 18:00:00*18.8152*18.8152*18.8152*18.8152
02/15/2016 18:05:00*18.8152*18.81631*18.8188*18.815
02/15/2016 18:10:00*18.81631*18.81741*18.8202*18.81551
02/15/2016 18:15:00*18.81741*18.8269*18.83497*18.81577
02/15/2016 18:20:00*18.8269*18.8272*18.8305*18.8218
02/15/2016 18:25:00*18.8272*18.8325*18.8341*18.82094
02/15/2016 18:30:00*18.8325*18.83271*18.8367*18.83161
02/15/2016 18:35:00*18.83271*18.8575*18.86105*18.83245
02/15/2016 18:40:00*18.8575*18.8565*18.8686*18.8557
02/15/2016 18:45:00*18.8565*18.8587*18.8623*18.8565
02/15/2016 18:50:00*18.8587*18.8578*18.8599*18.8578
02/15/2016 18:55:00*18.8578*18.857*18.8601*18.8561
02/15/2016 19:00:00*18.857*18.8447*18.857*18.8446
02/15/2016 19:05:00*18.8447*18.8195*18.845*18.8188
02/15/2016 19:10:00*18.8195*18.8159*18.8223*18.8152
02/15/2016 19:15:00*18.8159*18.8146*18.816*18.8144
02/15/2016 19:20:00*18.8146*18.8143*18.8156*18.8132
02/15/2016 19:25:00*18.8143*18.7929*18.8145*18.7929
02/15/2016 19:30:00*18.7929*18.77948*18.7929*18.77948
02/15/2016 19:35:00*18.77948*18.78264*18.78482*18.76831
02/15/2016 19:40:00*18.78264*18.78616*18.789*18.78
02/15/2016 19:45:00*18.78616*18.77702*18.7862*18.77702
02/15/2016 19:50:00*18.77702*18.77756*18.77923*18.7757
02/15/2016 19:55:00*18.77756*18.7754*18.77756*18.7754
02/15/2016 20:00:00*18.7754*18.77061*18.7783*18.76961
02/15/2016 20:05:00*18.77061*18.76831*18.77061*18.76241
02/15/2016 20:10:00*18.76831*18.77729*18.778*18.76831
02/15/2016 20:15:00*18.77729*18.77552*18.7773*18.77528
02/15/2016 20:20:00*18.77552*18.7749*18.78521*18.77446
02/15/2016 20:25:00*18.7749*18.78886*18.7906*18.7746
02/15/2016 20:30:00*18.78886*18.78872*18.79074*18.78544
02/15/2016 20:35:00*18.78872*18.78881*18.78881*18.78841
02/15/2016 20:40:00*18.78881*18.78821*18.78941*18.78821
02/15/2016 20:45:00*18.78821*18.78814*18.7901*18.7877
02/15/2016 20:50:00*18.78814*18.78999*18.79013*18.78689
02/15/2016 20:55:00*18.78999*18.7801*18.78999*18.7801
02/15/2016 21:00:00*18.7801*18.77747*18.7802*18.77731
02/15/2016 21:05:00*18.77747*18.78013*18.7813*18.76913
02/15/2016 21:10:00*18.78013*18.78106*18.7815*18.7797
02/15/2016 21:15:00*18.78106*18.7811*18.7812*18.7807
02/15/2016 21:20:00*18.7811*18.7811*18.7814*18.77989
02/15/2016 21:25:00*18.7811*18.77961*18.7811*18.77961
02/15/2016 21:30:00*18.77961*18.77841*18.77967*18.7779
02/15/2016 21:35:00*18.77841*18.7842*18.7848*18.77841
02/15/2016 21:40:00*18.7842*18.78251*18.7847*18.78251
02/15/2016 21:45:00*18.78251*18.76966*18.7836*18.7682
02/15/2016 21:50:00*18.76966*18.76142*18.77071*18.76133
02/15/2016 21:55:00*18.76142*18.76181*18.76181*18.76142
02/15/2016 22:00:00*18.76181*18.75822*18.76181*18.7542
02/15/2016 22:05:00*18.75822*18.75791*18.75822*18.7573
02/15/2016 22:10:00*18.75791*18.75171*18.75791*18.75164
02/15/2016 22:15:00*18.75171*18.75049*18.7527*18.75034
02/15/2016 22:20:00*18.75049*18.74984*18.7506*18.7498
02/15/2016 22:25:00*18.74984*18.7434*18.75101*18.7423
02/15/2016 22:30:00*18.7434*18.7405*18.74441*18.73729
02/15/2016 22:35:00*18.7405*18.7369*18.7405*18.7358
02/15/2016 22:40:00*18.7369*18.7373*18.7384*18.73567
02/15/2016 22:45:00*18.7373*18.739*18.739*18.73634
02/15/2016 22:50:00*18.739*18.739*18.73993*18.7383
02/15/2016 22:55:00*18.739*18.73683*18.739*18.73667
02/15/2016 23:00:00*18.73683*18.73667*18.73731*18.73667
02/15/2016 23:05:00*18.73667*18.73302*18.73704*18.73302
02/15/2016 23:10:00*18.73302*18.73326*18.73391*18.73272
02/15/2016 23:15:00*18.73326*18.73291*18.73326*18.73181
02/15/2016 23:20:00*18.73291*18.7323*18.73434*18.73153
02/15/2016 23:25:00*18.7323*18.73272*18.7341*18.73159
02/15/2016 23:30:00*18.73272*18.73241*18.73331*18.73219
02/15/2016 23:35:00*18.73241*18.73289*18.73642*18.73219
02/15/2016 23:40:00*18.73289*18.733*18.7342*18.7328
02/15/2016 23:45:00*18.733*18.73551*18.73671*18.7329
02/15/2016 23:50:00*18.73551*18.73401*18.73561*18.73288
02/15/2016 23:55:00*18.73401*18.73463*18.73541*18.73344
02/16/2016 00:00:00*18.73463*18.73409*18.73831*18.73404
02/16/2016 00:05:00*18.73409*18.73951*18.7403*18.73371
02/16/2016 00:10:00*18.73951*18.74274*18.7451*18.73951
02/16/2016 00:15:00*18.74274*18.7473*18.75241*18.74249
02/16/2016 00:20:00*18.7473*18.7474*18.748*18.74695
02/16/2016 00:25:00*18.7474*18.7473*18.74741*18.74698
02/16/2016 00:30:00*18.7473*18.7547*18.75719*18.7472
02/16/2016 00:35:00*18.7547*18.7564*18.7605*18.75432
02/16/2016 00:40:00*18.7564*18.76338*18.76338*18.7543
02/16/2016 00:45:00*18.76338*18.7647*18.7652*18.76338
02/16/2016 00:50:00*18.7647*18.7688*18.77221*18.7647
02/16/2016 00:55:00*18.7688*18.7791*18.77926*18.7688
02/16/2016 01:00:00*18.7791*18.78398*18.78815*18.77878
02/16/2016 01:05:00*18.78398*18.78413*18.78438*18.78372
02/16/2016 01:10:00*18.78413*18.78023*18.78422*18.78
02/16/2016 01:15:00*18.78023*18.7794*18.78036*18.77901
02/16/2016 01:20:00*18.7794*18.77927*18.7794*18.77927
02/16/2016 01:25:00*18.77927*18.77146*18.7798*18.76814
02/16/2016 01:30:00*18.77146*18.76828*18.77193*18.76815
02/16/2016 01:35:00*18.76828*18.7661*18.76828*18.76601
02/16/2016 01:40:00*18.7661*18.75698*18.76628*18.75635
02/16/2016 01:45:00*18.75698*18.76113*18.76113*18.75698
02/16/2016 01:50:00*18.76113*18.76404*18.76427*18.76104
02/16/2016 01:55:00*18.76404*18.7645*18.7645*18.7615
02/16/2016 02:00:00*18.7645*18.7575*18.7645*18.75749
02/16/2016 02:05:00*18.7575*18.75767*18.7621*18.75697
02/16/2016 02:10:00*18.75767*18.75769*18.75769*18.75711
02/16/2016 02:15:00*18.75769*18.75691*18.7577*18.75682
02/16/2016 02:20:00*18.75691*18.74512*18.75791*18.73818
02/16/2016 02:25:00*18.74512*18.7396*18.74551*18.73927
02/16/2016 02:30:00*18.7396*18.74047*18.74244*18.73618
02/16/2016 02:35:00*18.74047*18.74047*18.74262*18.74015
02/16/2016 02:40:00*18.74047*18.7359*18.74221*18.73583
02/16/2016 02:45:00*18.7359*18.73913*18.74043*18.7359
02/16/2016 02:50:00*18.73913*18.73784*18.73913*18.73553
02/16/2016 02:55:00*18.73784*18.74188*18.74188*18.73784
02/16/2016 03:00:00*18.74188*18.73761*18.74213*18.73761
02/16/2016 03:05:00*18.73761*18.74743*18.74743*18.73109
02/16/2016 03:10:00*18.74743*18.76217*18.77318*18.74406
02/16/2016 03:15:00*18.76217*18.74678*18.76298*18.74421
02/16/2016 03:20:00*18.74678*18.7398*18.76407*18.7372
02/16/2016 03:25:00*18.7398*18.76127*18.7646*18.73965
02/16/2016 03:30:00*18.76127*18.76167*18.77121*18.74734
02/16/2016 03:35:00*18.76167*18.76612*18.7662*18.75582
02/16/2016 03:40:00*18.76612*18.74761*18.76759*18.7475
02/16/2016 03:45:00*18.74761*18.74595*18.74854*18.74371
02/16/2016 03:50:00*18.74595*18.74495*18.74595*18.73394
02/16/2016 03:55:00*18.74495*18.75063*18.75447*18.74495
02/16/2016 04:00:00*18.75063*18.72332*18.7712*18.72081
02/16/2016 04:05:00*18.72332*18.7723*18.79755*18.72332
02/16/2016 04:10:00*18.7723*18.81563*18.8351*18.7719
02/16/2016 04:15:00*18.81563*18.8239*18.8554*18.81563
02/16/2016 04:20:00*18.8239*18.81562*18.82715*18.79017
02/16/2016 04:25:00*18.81562*18.81369*18.82866*18.81307
02/16/2016 04:30:00*18.81369*18.77319*18.81781*18.77299
02/16/2016 04:35:00*18.77319*18.7534*18.7802*18.751
02/16/2016 04:40:00*18.7534*18.7396*18.76464*18.73944
02/16/2016 04:45:00*18.7396*18.75745*18.77113*18.7394
02/16/2016 04:50:00*18.75745*18.75575*18.76582*18.747
02/16/2016 04:55:00*18.75575*18.79681*18.80111*18.75575
02/16/2016 05:00:00*18.79681*18.79643*18.80207*18.78269
02/16/2016 05:05:00*18.79643*18.81264*18.81294*18.77515
02/16/2016 05:10:00*18.81264*18.79627*18.81264*18.79426
02/16/2016 05:15:00*18.79627*18.79683*18.80641*18.78636
02/16/2016 05:20:00*18.79683*18.80357*18.80357*18.78159
02/16/2016 05:25:00*18.80357*18.77112*18.80357*18.76783
02/16/2016 05:30:00*18.77112*18.75823*18.78221*18.75326
02/16/2016 05:35:00*18.75823*18.77461*18.77682*18.75748
02/16/2016 05:40:00*18.77461*18.79269*18.79531*18.77381
02/16/2016 05:45:00*18.79269*18.771*18.79591*18.77088
02/16/2016 05:50:00*18.771*18.77519*18.78035*18.77084
02/16/2016 05:55:00*18.77519*18.78557*18.78832*18.7683
02/16/2016 06:00:00*18.78557*18.77645*18.78993*18.7742
02/16/2016 06:05:00*18.77645*18.78242*18.78485*18.7698
02/16/2016 06:10:00*18.78242*18.7823*18.7888*18.77758
02/16/2016 06:15:00*18.7823*18.7899*18.79333*18.77931
02/16/2016 06:20:00*18.7899*18.79096*18.79363*18.7855
02/16/2016 06:25:00*18.79096*18.7697*18.79096*18.76449
02/16/2016 06:30:00*18.7697*18.78272*18.79343*18.76137
02/16/2016 06:35:00*18.78272*18.80214*18.80214*18.78049
02/16/2016 06:40:00*18.80214*18.80354*18.80354*18.78915
02/16/2016 06:45:00*18.80354*18.8133*18.8141*18.79779
02/16/2016 06:50:00*18.8133*18.79684*18.8317*18.79465
02/16/2016 06:55:00*18.79684*18.80569*18.81201*18.79484
02/16/2016 07:00:00*18.80569*18.77649*18.80664*18.77519
02/16/2016 07:05:00*18.77649*18.77984*18.78877*18.77188
02/16/2016 07:10:00*18.77984*18.77407*18.78287*18.7704
02/16/2016 07:15:00*18.77407*18.75714*18.7792*18.75713
02/16/2016 07:20:00*18.75714*18.75187*18.76551*18.75118
02/16/2016 07:25:00*18.75187*18.75112*18.75713*18.75107
02/16/2016 07:30:00*18.75112*18.74852*18.75659*18.74245
02/16/2016 07:35:00*18.74852*18.76058*18.76302*18.7466
02/16/2016 07:40:00*18.76058*18.73214*18.7614*18.73027
02/16/2016 07:45:00*18.73214*18.7324*18.73482*18.71519
02/16/2016 07:50:00*18.7324*18.7424*18.74455*18.7305
02/16/2016 07:55:00*18.7424*18.7512*18.76131*18.732
02/16/2016 08:00:00*18.7512*18.7655*18.76601*18.7499
02/16/2016 08:05:00*18.7655*18.77714*18.78412*18.7655
02/16/2016 08:10:00*18.77714*18.82921*18.832*18.77714
02/16/2016 08:15:00*18.82921*18.84536*18.86829*18.82864
02/16/2016 08:20:00*18.84536*18.8387*18.851*18.8347
02/16/2016 08:25:00*18.8387*18.82915*18.85142*18.82915
02/16/2016 08:30:00*18.82915*18.8181*18.8336*18.81602
02/16/2016 08:35:00*18.8181*18.78683*18.8279*18.7721
02/16/2016 08:40:00*18.78683*18.80338*18.80507*18.78683
02/16/2016 08:45:00*18.80338*18.8022*18.80649*18.79358
02/16/2016 08:50:00*18.8022*18.7992*18.8036*18.7945
02/16/2016 08:55:00*18.7992*18.7899*18.7992*18.7894
02/16/2016 09:00:00*18.7899*18.77893*18.79281*18.7751
02/16/2016 09:05:00*18.77893*18.76745*18.78176*18.76437
02/16/2016 09:10:00*18.76745*18.77277*18.78272*18.76431
02/16/2016 09:15:00*18.77277*18.74502*18.77592*18.74202
02/16/2016 09:20:00*18.74502*18.72961*18.75936*18.72701
02/16/2016 09:25:00*18.72961*18.7567*18.7567*18.7232
02/16/2016 09:30:00*18.7567*18.75685*18.76351*18.7484
02/16/2016 09:35:00*18.75685*18.78046*18.79571*18.7552
02/16/2016 09:40:00*18.78046*18.82091*18.8251*18.7731
02/16/2016 09:45:00*18.82091*18.80142*18.82276*18.79785
02/16/2016 09:50:00*18.80142*18.8154*18.8167*18.79985
02/16/2016 09:55:00*18.8154*18.81757*18.81772*18.80533
02/16/2016 10:00:00*18.81757*18.80525*18.81757*18.80091
02/16/2016 10:05:00*18.80525*18.81211*18.8158*18.79676
02/16/2016 10:10:00*18.81211*18.81452*18.82*18.8089
02/16/2016 10:15:00*18.81452*18.80978*18.8162*18.7861
02/16/2016 10:20:00*18.80978*18.8048*18.81674*18.79712
02/16/2016 10:25:00*18.8048*18.79713*18.80775*18.78592
02/16/2016 10:30:00*18.79713*18.80977*18.8187*18.794
02/16/2016 10:35:00*18.80977*18.80992*18.8217*18.8087
02/16/2016 10:40:00*18.80992*18.823*18.82502*18.80992
02/16/2016 10:45:00*18.823*18.82051*18.83017*18.8089
02/16/2016 10:50:00*18.82051*18.81536*18.83193*18.8143
02/16/2016 10:55:00*18.81536*18.84124*18.84198*18.8122
02/16/2016 11:00:00*18.84124*18.8321*18.85721*18.8302
02/16/2016 11:05:00*18.8321*18.84485*18.84597*18.82479
02/16/2016 11:10:00*18.84485*18.8547*18.86682*18.8447
02/16/2016 11:15:00*18.8547*18.85805*18.87557*18.85456
02/16/2016 11:20:00*18.85805*18.85292*18.87692*18.85292
02/16/2016 11:25:00*18.85292*18.84301*18.85613*18.83146
02/16/2016 11:30:00*18.84301*18.8214*18.84301*18.82008
02/16/2016 11:35:00*18.8214*18.8049*18.82469*18.79132
02/16/2016 11:40:00*18.8049*18.81243*18.81504*18.8031
02/16/2016 11:45:00*18.81243*18.82037*18.82563*18.81155
02/16/2016 11:50:00*18.82037*18.81646*18.82477*18.81563
02/16/2016 11:55:00*18.81646*18.80083*18.81816*18.79374
02/16/2016 12:00:00*18.80083*18.79154*18.8065*18.78342
02/16/2016 12:05:00*18.79154*18.79955*18.8013*18.7846
02/16/2016 12:10:00*18.79955*18.80292*18.81359*18.79663
02/16/2016 12:15:00*18.80292*18.81449*18.82263*18.8016
02/16/2016 12:20:00*18.81449*18.80311*18.81474*18.79551
02/16/2016 12:25:00*18.80311*18.80706*18.81125*18.79991
02/16/2016 12:30:00*18.80706*18.80215*18.80854*18.80215
02/16/2016 12:35:00*18.80215*18.81938*18.8257*18.80022
02/16/2016 12:40:00*18.81938*18.82023*18.82498*18.80593
02/16/2016 12:45:00*18.82023*18.83442*18.83442*18.81988
02/16/2016 12:50:00*18.83442*18.82221*18.83491*18.81747
02/16/2016 12:55:00*18.82221*18.79687*18.82997*18.79675
02/16/2016 13:00:00*18.79687*18.81362*18.81599*18.79609
02/16/2016 13:05:00*18.81362*18.81625*18.8189*18.80469
02/16/2016 13:10:00*18.81625*18.8342*18.83715*18.81592
02/16/2016 13:15:00*18.8342*18.82959*18.83443*18.8207
02/16/2016 13:20:00*18.82959*18.822*18.83179*18.82182
02/16/2016 13:25:00*18.822*18.82597*18.83101*18.82184
02/16/2016 13:30:00*18.82597*18.82296*18.82771*18.8154
02/16/2016 13:35:00*18.82296*18.82847*18.82882*18.81758
02/16/2016 13:40:00*18.82847*18.8466*18.85785*18.8263
02/16/2016 13:45:00*18.8466*18.84921*18.854*18.8456
02/16/2016 13:50:00*18.84921*18.85925*18.85925*18.8467
02/16/2016 13:55:00*18.85925*18.847*18.8608*18.8468
02/16/2016 14:00:00*18.847*18.851*18.85666*18.8415
02/16/2016 14:05:00*18.851*18.84831*18.8544*18.84465
02/16/2016 14:10:00*18.84831*18.85512*18.86071*18.84608
02/16/2016 14:15:00*18.85512*18.8492*18.85512*18.84761
02/16/2016 14:20:00*18.8492*18.85609*18.85635*18.84412
02/16/2016 14:25:00*18.85609*18.87572*18.87572*18.85571
02/16/2016 14:30:00*18.87572*18.86261*18.88932*18.86214
02/16/2016 14:35:00*18.86261*18.8564*18.8648*18.853
02/16/2016 14:40:00*18.8564*18.86556*18.8658*18.8535
02/16/2016 14:45:00*18.86556*18.86628*18.86681*18.86173
02/16/2016 14:50:00*18.86628*18.86606*18.86674*18.86564
02/16/2016 14:55:00*18.86606*18.88303*18.88363*18.86606
02/16/2016 15:00:00*18.88303*18.87253*18.88866*18.86984
02/16/2016 15:05:00*18.87253*18.87968*18.88171*18.87162
02/16/2016 15:10:00*18.87968*18.88431*18.88665*18.87756
02/16/2016 15:15:00*18.88431*18.87075*18.88431*18.87056
02/16/2016 15:20:00*18.87075*18.8637*18.8715*18.8599
02/16/2016 15:25:00*18.8637*18.86721*18.8703*18.86279
02/16/2016 15:30:00*18.86721*18.87074*18.87399*18.86695
02/16/2016 15:35:00*18.87074*18.86641*18.87091*18.86589
02/16/2016 15:40:00*18.86641*18.86511*18.867*18.85611
02/16/2016 15:45:00*18.86511*18.86033*18.86714*18.85962
02/16/2016 15:50:00*18.86033*18.8652*18.86849*18.86033
02/16/2016 15:55:00*18.8652*18.86192*18.86536*18.86089
02/16/2016 16:00:00*18.86192*18.86584*18.86794*18.85794
02/16/2016 16:05:00*18.86584*18.86438*18.86777*18.86336
02/16/2016 16:10:00*18.86438*18.8754*18.87713*18.86336
02/16/2016 16:15:00*18.8754*18.884*18.88449*18.87326
02/16/2016 16:20:00*18.884*18.88827*18.89085*18.88303
02/16/2016 16:25:00*18.88827*18.88855*18.88855*18.88594
02/16/2016 16:30:00*18.88855*18.87312*18.88981*18.87145
02/16/2016 16:35:00*18.87312*18.88056*18.88072*18.87182
02/16/2016 16:40:00*18.88056*18.8778*18.8818*18.87752
02/16/2016 16:45:00*18.8778*18.87801*18.8809*18.8744
02/16/2016 16:50:00*18.87801*18.88051*18.88051*18.8744
02/16/2016 16:55:00*18.88051*18.87921*18.88051*18.87336
02/16/2016 17:00:00*18.87921*18.872*18.88501*18.8717
