02/14/2016 17:05:00*18.8926*18.8926*18.8926*18.8926
02/14/2016 17:10:00*18.8926*18.8926*18.8926*18.8926
02/14/2016 17:15:00*18.8926*18.897*18.897*18.886
02/14/2016 17:20:00*18.897*18.8975*18.8975*18.886
02/14/2016 17:25:00*18.8975*18.8975*18.8975*18.8975
02/14/2016 17:30:00*18.8975*18.8975*18.8975*18.8975
02/14/2016 17:35:00*18.8975*18.8976*18.8976*18.8975
02/14/2016 17:40:00*18.8976*18.8976*18.8976*18.8976
02/14/2016 17:45:00*18.8976*18.8976*18.8976*18.8976
02/14/2016 17:50:00*18.8976*18.9666*18.9666*18.8976
02/14/2016 17:55:00*18.9666*18.9657*18.9686*18.9656
02/14/2016 18:00:00*18.9657*18.9577*18.9657*18.9561
02/14/2016 18:05:00*18.9577*18.9291*18.9582*18.919
02/14/2016 18:10:00*18.9291*18.9339*18.9372*18.9276
02/14/2016 18:15:00*18.9339*18.9265*18.9364*18.9189
02/14/2016 18:20:00*18.9265*18.9351*18.9373*18.9255
02/14/2016 18:25:00*18.9351*18.9477*18.9511*18.9348
02/14/2016 18:30:00*18.9477*18.9427*18.9501*18.9427
02/14/2016 18:35:00*18.9427*18.9398*18.9427*18.9392
02/14/2016 18:40:00*18.9398*18.9343*18.94*18.9342
02/14/2016 18:45:00*18.9343*18.9312*18.9343*18.9312
02/14/2016 18:50:00*18.9312*18.92154*18.93723*18.9201
02/14/2016 18:55:00*18.92154*18.9135*18.92154*18.9124
02/14/2016 19:00:00*18.9135*18.9097*18.9135*18.90961
02/14/2016 19:05:00*18.9097*18.90983*18.9108*18.90913
02/14/2016 19:10:00*18.90983*18.90951*18.9107*18.90891
02/14/2016 19:15:00*18.90951*18.9094*18.9104*18.90771
02/14/2016 19:20:00*18.9094*18.91041*18.91041*18.90114
02/14/2016 19:25:00*18.91041*18.91735*18.91962*18.91041
02/14/2016 19:30:00*18.91735*18.91733*18.91921*18.91723
02/14/2016 19:35:00*18.91733*18.91518*18.9192*18.91384
02/14/2016 19:40:00*18.91518*18.91209*18.91533*18.91176
02/14/2016 19:45:00*18.91209*18.9147*18.91477*18.91193
02/14/2016 19:50:00*18.9147*18.89717*18.9147*18.89506
02/14/2016 19:55:00*18.89717*18.89711*18.89723*18.89704
02/14/2016 20:00:00*18.89711*18.89596*18.89712*18.89481
02/14/2016 20:05:00*18.89596*18.89921*18.90293*18.89596
02/14/2016 20:10:00*18.89921*18.8947*18.90276*18.89468
02/14/2016 20:15:00*18.8947*18.89401*18.895*18.89401
02/14/2016 20:20:00*18.89401*18.88981*18.89712*18.8898
02/14/2016 20:25:00*18.88981*18.87366*18.88981*18.87267
02/14/2016 20:30:00*18.87366*18.89892*18.90251*18.87358
02/14/2016 20:35:00*18.89892*18.89937*18.90297*18.89802
02/14/2016 20:40:00*18.89937*18.89906*18.90653*18.89881
02/14/2016 20:45:00*18.89906*18.90123*18.90511*18.89311
02/14/2016 20:50:00*18.90123*18.90272*18.90272*18.90115
02/14/2016 20:55:00*18.90272*18.90072*18.9033*18.90012
02/14/2016 21:00:00*18.90072*18.90031*18.90073*18.90021
02/14/2016 21:05:00*18.90031*18.89978*18.90111*18.89978
02/14/2016 21:10:00*18.89978*18.904*18.9064*18.89978
02/14/2016 21:15:00*18.904*18.904*18.904*18.9037
02/14/2016 21:20:00*18.904*18.89206*18.904*18.89204
02/14/2016 21:25:00*18.89206*18.88434*18.89213*18.88432
02/14/2016 21:30:00*18.88434*18.88*18.88435*18.87942
02/14/2016 21:35:00*18.88*18.87371*18.881*18.87367
02/14/2016 21:40:00*18.87371*18.87359*18.87371*18.87151
02/14/2016 21:45:00*18.87359*18.87579*18.87579*18.87355
02/14/2016 21:50:00*18.87579*18.87582*18.87661*18.874
02/14/2016 21:55:00*18.87582*18.8759*18.87622*18.8753
02/14/2016 22:00:00*18.8759*18.876*18.8766*18.8753
02/14/2016 22:05:00*18.876*18.87391*18.876*18.8739
02/14/2016 22:10:00*18.87391*18.87141*18.87391*18.87091
02/14/2016 22:15:00*18.87141*18.8711*18.87206*18.8707
02/14/2016 22:20:00*18.8711*18.8713*18.8715*18.8689
02/14/2016 22:25:00*18.8713*18.86115*18.8719*18.86103
02/14/2016 22:30:00*18.86115*18.86104*18.86115*18.86011
02/14/2016 22:35:00*18.86104*18.853*18.86109*18.85219
02/14/2016 22:40:00*18.853*18.8485*18.8531*18.84727
02/14/2016 22:45:00*18.8485*18.84801*18.8485*18.84749
02/14/2016 22:50:00*18.84801*18.8503*18.8504*18.84801
02/14/2016 22:55:00*18.8503*18.8505*18.8508*18.8499
02/14/2016 23:00:00*18.8505*18.8429*18.8505*18.84185
02/14/2016 23:05:00*18.8429*18.8425*18.8437*18.8403
02/14/2016 23:10:00*18.8425*18.84102*18.8425*18.839
02/14/2016 23:15:00*18.84102*18.8421*18.8433*18.84102
02/14/2016 23:20:00*18.8421*18.84114*18.8421*18.84095
02/14/2016 23:25:00*18.84114*18.84106*18.84118*18.84101
02/14/2016 23:30:00*18.84106*18.84119*18.84137*18.8368
02/14/2016 23:35:00*18.84119*18.83573*18.84128*18.83559
02/14/2016 23:40:00*18.83573*18.8324*18.8391*18.8324
02/14/2016 23:45:00*18.8324*18.8387*18.8397*18.8324
02/14/2016 23:50:00*18.8387*18.8359*18.8388*18.8342
02/14/2016 23:55:00*18.8359*18.8358*18.83824*18.8356
02/15/2016 00:00:00*18.8358*18.8362*18.8367*18.8358
02/15/2016 00:05:00*18.8362*18.82778*18.8374*18.8277
02/15/2016 00:10:00*18.82778*18.82098*18.82778*18.8199
02/15/2016 00:15:00*18.82098*18.8261*18.8261*18.82098
02/15/2016 00:20:00*18.8261*18.8309*18.83265*18.8261
02/15/2016 00:25:00*18.8309*18.82888*18.83208*18.8268
02/15/2016 00:30:00*18.82888*18.82781*18.82894*18.82687
02/15/2016 00:35:00*18.82781*18.8238*18.82879*18.82375
02/15/2016 00:40:00*18.8238*18.82336*18.82501*18.82331
02/15/2016 00:45:00*18.82336*18.823*18.82386*18.823
02/15/2016 00:50:00*18.823*18.82228*18.8241*18.82166
02/15/2016 00:55:00*18.82228*18.82058*18.82245*18.819
02/15/2016 01:00:00*18.82058*18.81748*18.82337*18.81687
02/15/2016 01:05:00*18.81748*18.80996*18.81748*18.80996
02/15/2016 01:10:00*18.80996*18.80964*18.8114*18.80929
02/15/2016 01:15:00*18.80964*18.80688*18.80999*18.80629
02/15/2016 01:20:00*18.80688*18.8065*18.80688*18.8059
02/15/2016 01:25:00*18.8065*18.80689*18.80757*18.80557
02/15/2016 01:30:00*18.80689*18.82116*18.82273*18.80668
02/15/2016 01:35:00*18.82116*18.82042*18.82127*18.82006
02/15/2016 01:40:00*18.82042*18.81322*18.82113*18.81277
02/15/2016 01:45:00*18.81322*18.82561*18.82561*18.81133
02/15/2016 01:50:00*18.82561*18.84404*18.84486*18.82214
02/15/2016 01:55:00*18.84404*18.86001*18.86001*18.8435
02/15/2016 02:00:00*18.86001*18.87019*18.88016*18.8597
02/15/2016 02:05:00*18.87019*18.86448*18.87019*18.83451
02/15/2016 02:10:00*18.86448*18.86604*18.87525*18.8548
02/15/2016 02:15:00*18.86604*18.88005*18.88532*18.86255
02/15/2016 02:20:00*18.88005*18.89923*18.9003*18.87661
02/15/2016 02:25:00*18.89923*18.88776*18.90461*18.88776
02/15/2016 02:30:00*18.88776*18.88925*18.88925*18.88776
02/15/2016 02:35:00*18.88925*18.89387*18.89951*18.88925
02/15/2016 02:40:00*18.89387*18.91631*18.92045*18.89387
02/15/2016 02:45:00*18.91631*18.90001*18.91752*18.89827
02/15/2016 02:50:00*18.90001*18.90945*18.90945*18.89828
02/15/2016 02:55:00*18.90945*18.92234*18.9238*18.9061
02/15/2016 03:00:00*18.92234*18.93975*18.94285*18.92218
02/15/2016 03:05:00*18.93975*18.95181*18.95181*18.93543
02/15/2016 03:10:00*18.95181*18.95098*18.97309*18.94908
02/15/2016 03:15:00*18.95098*18.9454*18.9524*18.9426
02/15/2016 03:20:00*18.9454*18.91374*18.9454*18.89694
02/15/2016 03:25:00*18.91374*18.90991*18.92922*18.9098
02/15/2016 03:30:00*18.90991*18.89976*18.9187*18.89789
02/15/2016 03:35:00*18.89976*18.89799*18.90195*18.88673
02/15/2016 03:40:00*18.89799*18.8904*18.89822*18.86364
02/15/2016 03:45:00*18.8904*18.9166*18.9172*18.88988
02/15/2016 03:50:00*18.9166*18.93151*18.93201*18.91612
02/15/2016 03:55:00*18.93151*18.9227*18.93204*18.92106
02/15/2016 04:00:00*18.9227*18.91931*18.9267*18.91254
02/15/2016 04:05:00*18.91931*18.90654*18.92084*18.90203
02/15/2016 04:10:00*18.90654*18.90646*18.91091*18.9011
02/15/2016 04:15:00*18.90646*18.88878*18.90751*18.88738
02/15/2016 04:20:00*18.88878*18.88171*18.8902*18.87827
02/15/2016 04:25:00*18.88171*18.87978*18.88586*18.87811
02/15/2016 04:30:00*18.87978*18.88338*18.88796*18.8742
02/15/2016 04:35:00*18.88338*18.87182*18.89452*18.87182
02/15/2016 04:40:00*18.87182*18.85283*18.8719*18.85283
02/15/2016 04:45:00*18.85283*18.84695*18.85961*18.84175
02/15/2016 04:50:00*18.84695*18.84724*18.85185*18.84265
02/15/2016 04:55:00*18.84724*18.84516*18.8534*18.83862
02/15/2016 05:00:00*18.84516*18.84584*18.84832*18.83974
02/15/2016 05:05:00*18.84584*18.83513*18.8632*18.83161
02/15/2016 05:10:00*18.83513*18.82257*18.83513*18.8201
02/15/2016 05:15:00*18.82257*18.84253*18.84791*18.82257
02/15/2016 05:20:00*18.84253*18.84721*18.84989*18.8406
02/15/2016 05:25:00*18.84721*18.86184*18.86248*18.84721
02/15/2016 05:30:00*18.86184*18.84754*18.8692*18.84382
02/15/2016 05:35:00*18.84754*18.86326*18.86375*18.84737
02/15/2016 05:40:00*18.86326*18.84803*18.86326*18.84773
02/15/2016 05:45:00*18.84803*18.82953*18.85514*18.82793
02/15/2016 05:50:00*18.82953*18.84806*18.84856*18.82538
02/15/2016 05:55:00*18.84806*18.85335*18.85516*18.839
02/15/2016 06:00:00*18.85335*18.83456*18.85336*18.8303
02/15/2016 06:05:00*18.83456*18.83752*18.83799*18.83393
02/15/2016 06:10:00*18.83752*18.86569*18.87134*18.83752
02/15/2016 06:15:00*18.86569*18.86671*18.8749*18.86569
02/15/2016 06:20:00*18.86671*18.86637*18.8765*18.86331
02/15/2016 06:25:00*18.86637*18.8583*18.87004*18.85315
02/15/2016 06:30:00*18.8583*18.8709*18.87111*18.85778
02/15/2016 06:35:00*18.8709*18.86633*18.87112*18.86108
02/15/2016 06:40:00*18.86633*18.86704*18.87051*18.86054
02/15/2016 06:45:00*18.86704*18.86863*18.87332*18.86644
02/15/2016 06:50:00*18.86863*18.85487*18.86863*18.85429
02/15/2016 06:55:00*18.85487*18.84808*18.85487*18.84362
02/15/2016 07:00:00*18.84808*18.8487*18.85181*18.84269
02/15/2016 07:05:00*18.8487*18.85533*18.8605*18.84859
02/15/2016 07:10:00*18.85533*18.8535*18.85697*18.85312
02/15/2016 07:15:00*18.8535*18.85006*18.86221*18.84874
02/15/2016 07:20:00*18.85006*18.85402*18.8551*18.84855
02/15/2016 07:25:00*18.85402*18.85814*18.85969*18.85054
02/15/2016 07:30:00*18.85814*18.86642*18.86771*18.85437
02/15/2016 07:35:00*18.86642*18.8664*18.86771*18.86269
02/15/2016 07:40:00*18.8664*18.86225*18.86781*18.8614
02/15/2016 07:45:00*18.86225*18.8663*18.86893*18.8618
02/15/2016 07:50:00*18.8663*18.88165*18.88313*18.86597
02/15/2016 07:55:00*18.88165*18.8785*18.88165*18.87771
02/15/2016 08:00:00*18.8785*18.85217*18.87909*18.8512
02/15/2016 08:05:00*18.85217*18.85551*18.8629*18.851
02/15/2016 08:10:00*18.85551*18.8529*18.85655*18.85137
02/15/2016 08:15:00*18.8529*18.86281*18.86345*18.8526
02/15/2016 08:20:00*18.86281*18.86351*18.86661*18.85429
02/15/2016 08:25:00*18.86351*18.8841*18.88447*18.85913
02/15/2016 08:30:00*18.8841*18.89094*18.89108*18.88241
02/15/2016 08:35:00*18.89094*18.8894*18.89945*18.88652
02/15/2016 08:40:00*18.8894*18.8681*18.8894*18.8646
02/15/2016 08:45:00*18.8681*18.87404*18.87511*18.864
02/15/2016 08:50:00*18.87404*18.8765*18.88371*18.869
02/15/2016 08:55:00*18.8765*18.87453*18.88291*18.8699
02/15/2016 09:00:00*18.87453*18.87741*18.8787*18.8718
02/15/2016 09:05:00*18.87741*18.86139*18.87803*18.85928
02/15/2016 09:10:00*18.86139*18.85501*18.8622*18.85378
02/15/2016 09:15:00*18.85501*18.85569*18.86361*18.85353
02/15/2016 09:20:00*18.85569*18.8632*18.8664*18.8551
02/15/2016 09:25:00*18.8632*18.87041*18.87371*18.8615
02/15/2016 09:30:00*18.87041*18.85445*18.87042*18.85171
02/15/2016 09:35:00*18.85445*18.85193*18.85921*18.85132
02/15/2016 09:40:00*18.85193*18.85245*18.8562*18.85072
02/15/2016 09:45:00*18.85245*18.853*18.8602*18.85174
02/15/2016 09:50:00*18.853*18.867*18.86775*18.84921
02/15/2016 09:55:00*18.867*18.85379*18.867*18.85133
02/15/2016 10:00:00*18.85379*18.8561*18.8592*18.85176
02/15/2016 10:05:00*18.8561*18.8549*18.8593*18.852
02/15/2016 10:10:00*18.8549*18.83973*18.85531*18.8394
02/15/2016 10:15:00*18.83973*18.8445*18.85141*18.8378
02/15/2016 10:20:00*18.8445*18.8551*18.85608*18.84011
02/15/2016 10:25:00*18.8551*18.85914*18.85945*18.8471
02/15/2016 10:30:00*18.85914*18.85649*18.86363*18.8562
02/15/2016 10:35:00*18.85649*18.84917*18.85649*18.84732
02/15/2016 10:40:00*18.84917*18.84065*18.84942*18.83923
02/15/2016 10:45:00*18.84065*18.84734*18.84868*18.8402
02/15/2016 10:50:00*18.84734*18.84522*18.84734*18.8437
02/15/2016 10:55:00*18.84522*18.8521*18.85411*18.8451
02/15/2016 11:00:00*18.8521*18.8233*18.8521*18.8233
02/15/2016 11:05:00*18.8233*18.8408*18.84161*18.8232
02/15/2016 11:10:00*18.8408*18.8463*18.84649*18.8353
02/15/2016 11:15:00*18.8463*18.8399*18.84993*18.8399
02/15/2016 11:20:00*18.8399*18.8429*18.84665*18.83933
02/15/2016 11:25:00*18.8429*18.84002*18.84599*18.83957
02/15/2016 11:30:00*18.84002*18.83586*18.84241*18.8331
02/15/2016 11:35:00*18.83586*18.839*18.8394*18.8342
02/15/2016 11:40:00*18.839*18.83862*18.8428*18.83317
02/15/2016 11:45:00*18.83862*18.8394*18.8416*18.8327
02/15/2016 11:50:00*18.8394*18.84*18.84064*18.8347
02/15/2016 11:55:00*18.84*18.84449*18.84449*18.8361
02/15/2016 12:00:00*18.84449*18.84908*18.85031*18.84413
02/15/2016 12:05:00*18.84908*18.84431*18.84909*18.8441
02/15/2016 12:10:00*18.84431*18.85575*18.85934*18.8439
02/15/2016 12:15:00*18.85575*18.8467*18.8558*18.8464
02/15/2016 12:20:00*18.8467*18.85126*18.85179*18.8467
02/15/2016 12:25:00*18.85126*18.85123*18.85152*18.84756
02/15/2016 12:30:00*18.85123*18.83384*18.85123*18.83255
02/15/2016 12:35:00*18.83384*18.83947*18.84072*18.8336
02/15/2016 12:40:00*18.83947*18.84302*18.844*18.83947
02/15/2016 12:45:00*18.84302*18.84326*18.84703*18.84117
02/15/2016 12:50:00*18.84326*18.83584*18.84408*18.83247
02/15/2016 12:55:00*18.83584*18.84191*18.8441*18.83346
02/15/2016 13:00:00*18.84191*18.8356*18.84371*18.8356
02/15/2016 13:05:00*18.8356*18.8349*18.8359*18.8349
02/15/2016 13:10:00*18.8349*18.834*18.83602*18.83381
02/15/2016 13:15:00*18.834*18.83535*18.83666*18.834
02/15/2016 13:20:00*18.83535*18.83363*18.8356*18.8334
02/15/2016 13:25:00*18.83363*18.83375*18.83407*18.83363
02/15/2016 13:30:00*18.83375*18.83284*18.83441*18.8323
02/15/2016 13:35:00*18.83284*18.83011*18.83391*18.82991
02/15/2016 13:40:00*18.83011*18.82981*18.83479*18.82951
02/15/2016 13:45:00*18.82981*18.82489*18.82986*18.8215
02/15/2016 13:50:00*18.82489*18.8261*18.82698*18.82367
02/15/2016 13:55:00*18.8261*18.82161*18.8261*18.818
02/15/2016 14:00:00*18.82161*18.82501*18.82502*18.82161
02/15/2016 14:05:00*18.82501*18.8299*18.8299*18.8239
02/15/2016 14:10:00*18.8299*18.82771*18.83*18.82699
02/15/2016 14:15:00*18.82771*18.82652*18.82771*18.82634
02/15/2016 14:20:00*18.82652*18.8231*18.82652*18.8228
02/15/2016 14:25:00*18.8231*18.82257*18.82471*18.82184
02/15/2016 14:30:00*18.82257*18.81207*18.82291*18.81181
02/15/2016 14:35:00*18.81207*18.80673*18.81207*18.8019
02/15/2016 14:40:00*18.80673*18.79364*18.81395*18.79361
02/15/2016 14:45:00*18.79364*18.79844*18.79844*18.79272
02/15/2016 14:50:00*18.79844*18.79789*18.79849*18.79754
02/15/2016 14:55:00*18.79789*18.79605*18.79791*18.7931
02/15/2016 15:00:00*18.79605*18.79716*18.79782*18.79605
02/15/2016 15:05:00*18.79716*18.79292*18.798*18.79281
02/15/2016 15:10:00*18.79292*18.79597*18.79599*18.79292
02/15/2016 15:15:00*18.79597*18.79597*18.79597*18.79597
02/15/2016 15:20:00*18.79597*18.7869*18.80083*18.7869
02/15/2016 15:25:00*18.7869*18.7852*18.7869*18.7851
02/15/2016 15:30:00*18.7852*18.78316*18.78901*18.783
02/15/2016 15:35:00*18.78316*18.78681*18.78708*18.78302
02/15/2016 15:40:00*18.78681*18.79122*18.80003*18.78656
02/15/2016 15:45:00*18.79122*18.79244*18.79307*18.79037
02/15/2016 15:50:00*18.79244*18.80195*18.80195*18.79137
02/15/2016 15:55:00*18.80195*18.80276*18.80276*18.8014
02/15/2016 16:00:00*18.80276*18.80741*18.80951*18.80254
02/15/2016 16:05:00*18.80741*18.80772*18.80784*18.80588
02/15/2016 16:10:00*18.80772*18.80841*18.80889*18.80715
02/15/2016 16:15:00*18.80841*18.81011*18.81569*18.8068
02/15/2016 16:20:00*18.81011*18.8138*18.814*18.80679
02/15/2016 16:25:00*18.8138*18.806*18.8138*18.8047
02/15/2016 16:30:00*18.806*18.80611*18.80611*18.80215
02/15/2016 16:35:00*18.80611*18.81773*18.81773*18.80611
02/15/2016 16:40:00*18.81773*18.82492*18.82493*18.81773
02/15/2016 16:45:00*18.82492*18.8212*18.82493*18.81859
02/15/2016 16:50:00*18.8212*18.82191*18.82191*18.8203
02/15/2016 16:55:00*18.82191*18.82301*18.8283*18.8215
02/15/2016 17:00:00*18.82301*18.8136*18.82301*18.80941
