02/11/2016 17:05:00*19.139*19.1421*19.14354*19.139
02/11/2016 17:10:00*19.1421*19.1414*19.1421*19.1391
02/11/2016 17:15:00*19.1414*19.12918*19.1414*19.129
02/11/2016 17:20:00*19.12918*19.1301*19.1547*19.1291
02/11/2016 17:25:00*19.1301*19.1301*19.1302*19.1301
02/11/2016 17:30:00*19.1301*19.1301*19.1301*19.1301
02/11/2016 17:35:00*19.1301*19.1299*19.1301*19.1296
02/11/2016 17:40:00*19.1299*19.1296*19.1299*19.1296
02/11/2016 17:45:00*19.1296*19.1296*19.1296*19.1296
02/11/2016 17:50:00*19.1296*19.1296*19.1296*19.1296
02/11/2016 17:55:00*19.1296*19.1296*19.1296*19.1293
02/11/2016 18:00:00*19.1296*19.1296*19.1296*19.1296
02/11/2016 18:05:00*19.1296*19.1308*19.13201*19.1284
02/11/2016 18:10:00*19.1308*19.13452*19.13452*19.129
02/11/2016 18:15:00*19.13452*19.1383*19.1421*19.13451
02/11/2016 18:20:00*19.1383*19.13078*19.13841*19.1304
02/11/2016 18:25:00*19.13078*19.13432*19.13564*19.12991
02/11/2016 18:30:00*19.13432*19.1346*19.1392*19.13186
02/11/2016 18:35:00*19.1346*19.13406*19.1347*19.13284
02/11/2016 18:40:00*19.13406*19.13752*19.13891*19.1331
02/11/2016 18:45:00*19.13752*19.13271*19.13811*19.13191
02/11/2016 18:50:00*19.13271*19.1312*19.13273*19.13102
02/11/2016 18:55:00*19.1312*19.1318*19.1319*19.1312
02/11/2016 19:00:00*19.1318*19.1403*19.1404*19.13013
02/11/2016 19:05:00*19.1403*19.1406*19.14091*19.13962
02/11/2016 19:10:00*19.1406*19.14471*19.14511*19.1406
02/11/2016 19:15:00*19.14471*19.1445*19.15071*19.1445
02/11/2016 19:20:00*19.1445*19.1448*19.14551*19.1445
02/11/2016 19:25:00*19.1448*19.1462*19.14911*19.14256
02/11/2016 19:30:00*19.1462*19.1451*19.1462*19.1451
02/11/2016 19:35:00*19.1451*19.1454*19.1493*19.1451
02/11/2016 19:40:00*19.1454*19.14081*19.1492*19.14081
02/11/2016 19:45:00*19.14081*19.14078*19.1417*19.14053
02/11/2016 19:50:00*19.14078*19.14164*19.1417*19.14065
02/11/2016 19:55:00*19.14164*19.1421*19.1421*19.14046
02/11/2016 20:00:00*19.1421*19.14063*19.14213*19.14063
02/11/2016 20:05:00*19.14063*19.14078*19.14201*19.14063
02/11/2016 20:10:00*19.14078*19.14091*19.14091*19.14051
02/11/2016 20:15:00*19.14091*19.14041*19.14092*19.14041
02/11/2016 20:20:00*19.14041*19.14084*19.14161*19.14041
02/11/2016 20:25:00*19.14084*19.1494*19.15391*19.14084
02/11/2016 20:30:00*19.1494*19.1493*19.15143*19.14576
02/11/2016 20:35:00*19.1493*19.1485*19.1495*19.14741
02/11/2016 20:40:00*19.1485*19.15151*19.15151*19.14781
02/11/2016 20:45:00*19.15151*19.15154*19.15252*19.15142
02/11/2016 20:50:00*19.15154*19.15187*19.15242*19.15145
02/11/2016 20:55:00*19.15187*19.15292*19.15376*19.1499
02/11/2016 21:00:00*19.15292*19.17072*19.17101*19.14497
02/11/2016 21:05:00*19.17072*19.1522*19.17291*19.1522
02/11/2016 21:10:00*19.1522*19.16434*19.1645*19.1522
02/11/2016 21:15:00*19.16434*19.1645*19.16483*19.16434
02/11/2016 21:20:00*19.1645*19.16963*19.1697*19.1641
02/11/2016 21:25:00*19.16963*19.1743*19.17651*19.1687
02/11/2016 21:30:00*19.1743*19.17933*19.1843*19.1743
02/11/2016 21:35:00*19.17933*19.1806*19.18638*19.17803
02/11/2016 21:40:00*19.1806*19.1806*19.1806*19.1806
02/11/2016 21:45:00*19.1806*19.1806*19.1806*19.1806
02/11/2016 21:50:00*19.1806*19.1803*19.18285*19.18
02/11/2016 21:55:00*19.1803*19.1872*19.1872*19.17947
02/11/2016 22:00:00*19.1872*19.1864*19.1872*19.1838
02/11/2016 22:05:00*19.1864*19.18494*19.1871*19.18491
02/11/2016 22:10:00*19.18494*19.18519*19.1857*19.1838
02/11/2016 22:15:00*19.18519*19.1835*19.18543*19.1817
02/11/2016 22:20:00*19.1835*19.17418*19.1837*19.17394
02/11/2016 22:25:00*19.17418*19.17413*19.17418*19.174
02/11/2016 22:30:00*19.17413*19.17431*19.17479*19.1738
02/11/2016 22:35:00*19.17431*19.14351*19.1745*19.1407
02/11/2016 22:40:00*19.14351*19.14061*19.14356*19.1395
02/11/2016 22:45:00*19.14061*19.1212*19.14061*19.12042
02/11/2016 22:50:00*19.1212*19.12057*19.12328*19.11838
02/11/2016 22:55:00*19.12057*19.1158*19.1219*19.1154
02/11/2016 23:00:00*19.1158*19.11043*19.1166*19.11043
02/11/2016 23:05:00*19.11043*19.11098*19.11289*19.1096
02/11/2016 23:10:00*19.11098*19.132*19.1335*19.1108
02/11/2016 23:15:00*19.132*19.1421*19.1461*19.1308
02/11/2016 23:20:00*19.1421*19.1445*19.1457*19.1399
02/11/2016 23:25:00*19.1445*19.1453*19.146*19.1407
02/11/2016 23:30:00*19.1453*19.1449*19.1458*19.14298
02/11/2016 23:35:00*19.1449*19.1445*19.1456*19.1427
02/11/2016 23:40:00*19.1445*19.145*19.1459*19.14249
02/11/2016 23:45:00*19.145*19.1431*19.1453*19.1429
02/11/2016 23:50:00*19.1431*19.1428*19.1435*19.1422
02/11/2016 23:55:00*19.1428*19.1449*19.1459*19.1428
02/12/2016 00:00:00*19.1449*19.1515*19.1516*19.14471
02/12/2016 00:05:00*19.1515*19.1423*19.1516*19.1407
02/12/2016 00:10:00*19.1423*19.1434*19.1443*19.14139
02/12/2016 00:15:00*19.1434*19.143*19.1467*19.1411
02/12/2016 00:20:00*19.143*19.1427*19.1445*19.1412
02/12/2016 00:25:00*19.1427*19.1511*19.1524*19.1414
02/12/2016 00:30:00*19.1511*19.1443*19.1552*19.1442
02/12/2016 00:35:00*19.1443*19.151*19.1532*19.13971
02/12/2016 00:40:00*19.151*19.1653*19.1653*19.151
02/12/2016 00:45:00*19.1653*19.1623*19.1653*19.1621
02/12/2016 00:50:00*19.1623*19.16626*19.16831*19.16052
02/12/2016 00:55:00*19.16626*19.1671*19.1722*19.16481
02/12/2016 01:00:00*19.1671*19.1707*19.173*19.16541
02/12/2016 01:05:00*19.1707*19.1718*19.172*19.1686
02/12/2016 01:10:00*19.1718*19.1701*19.1722*19.16681
02/12/2016 01:15:00*19.1701*19.1714*19.172*19.16531
02/12/2016 01:20:00*19.1714*19.1791*19.1799*19.1703
02/12/2016 01:25:00*19.1791*19.1795*19.1829*19.1784
02/12/2016 01:30:00*19.1795*19.1787*19.181*19.1783
02/12/2016 01:35:00*19.1787*19.1781*19.182*19.1779
02/12/2016 01:40:00*19.1781*19.1776*19.1784*19.1774
02/12/2016 01:45:00*19.1776*19.1676*19.1776*19.1654
02/12/2016 01:50:00*19.1676*19.16195*19.1682*19.16037
02/12/2016 01:55:00*19.16195*19.16969*19.1754*19.1617
02/12/2016 02:00:00*19.16969*19.16808*19.1751*19.16768
02/12/2016 02:05:00*19.16808*19.17912*19.1857*19.16775
02/12/2016 02:10:00*19.17912*19.1481*19.18189*19.1481
02/12/2016 02:15:00*19.1481*19.14579*19.15784*19.1412
02/12/2016 02:20:00*19.14579*19.12475*19.1458*19.1198
02/12/2016 02:25:00*19.12475*19.13128*19.1321*19.12346
02/12/2016 02:30:00*19.13128*19.13377*19.13805*19.13128
02/12/2016 02:35:00*19.13377*19.13692*19.14454*19.13377
02/12/2016 02:40:00*19.13692*19.13552*19.13692*19.12287
02/12/2016 02:45:00*19.13552*19.14271*19.14271*19.13231
02/12/2016 02:50:00*19.14271*19.15918*19.16083*19.14271
02/12/2016 02:55:00*19.15918*19.1594*19.15952*19.151
02/12/2016 03:00:00*19.1594*19.14261*19.15951*19.14135
02/12/2016 03:05:00*19.14261*19.13241*19.1535*19.12258
02/12/2016 03:10:00*19.13241*19.13424*19.1435*19.10807
02/12/2016 03:15:00*19.13424*19.12267*19.13424*19.10954
02/12/2016 03:20:00*19.12267*19.10234*19.1376*19.1019
02/12/2016 03:25:00*19.10234*19.13888*19.14013*19.10065
02/12/2016 03:30:00*19.13888*19.15302*19.16214*19.13746
02/12/2016 03:35:00*19.15302*19.11196*19.15785*19.11151
02/12/2016 03:40:00*19.11196*19.09465*19.11196*19.09145
02/12/2016 03:45:00*19.09465*19.09915*19.10025*19.08528
02/12/2016 03:50:00*19.09915*19.08418*19.10171*19.0832
02/12/2016 03:55:00*19.08418*19.08343*19.09817*19.0808
02/12/2016 04:00:00*19.08343*19.08915*19.08915*19.08202
02/12/2016 04:05:00*19.08915*19.11345*19.11595*19.08915
02/12/2016 04:10:00*19.11345*19.0848*19.11345*19.08412
02/12/2016 04:15:00*19.0848*19.08458*19.08774*19.0825
02/12/2016 04:20:00*19.08458*19.07959*19.08612*19.07947
02/12/2016 04:25:00*19.07959*19.08276*19.08564*19.06911
02/12/2016 04:30:00*19.08276*19.07752*19.0858*19.0749
02/12/2016 04:35:00*19.07752*19.0701*19.08201*19.06943
02/12/2016 04:40:00*19.0701*19.08933*19.09933*19.06947
02/12/2016 04:45:00*19.08933*19.08514*19.09334*19.07693
02/12/2016 04:50:00*19.08514*19.0849*19.08703*19.08424
02/12/2016 04:55:00*19.0849*19.08929*19.09083*19.07873
02/12/2016 05:00:00*19.08929*19.0958*19.0958*19.08649
02/12/2016 05:05:00*19.0958*19.10093*19.10477*19.0881
02/12/2016 05:10:00*19.10093*19.09205*19.10093*19.08942
02/12/2016 05:15:00*19.09205*19.06998*19.09509*19.0698
02/12/2016 05:20:00*19.06998*19.05774*19.07853*19.05362
02/12/2016 05:25:00*19.05774*19.07124*19.07139*19.05619
02/12/2016 05:30:00*19.07124*19.07446*19.07504*19.06958
02/12/2016 05:35:00*19.07446*19.09455*19.09561*19.07446
02/12/2016 05:40:00*19.09455*19.08834*19.09581*19.08817
02/12/2016 05:45:00*19.08834*19.09398*19.09433*19.08808
02/12/2016 05:50:00*19.09398*19.09661*19.099*19.09398
02/12/2016 05:55:00*19.09661*19.10189*19.10208*19.09579
02/12/2016 06:00:00*19.10189*19.11513*19.11526*19.10155
02/12/2016 06:05:00*19.11513*19.10864*19.11515*19.10565
02/12/2016 06:10:00*19.10864*19.11522*19.11522*19.09896
02/12/2016 06:15:00*19.11522*19.1071*19.1165*19.10032
02/12/2016 06:20:00*19.1071*19.1007*19.11632*19.09787
02/12/2016 06:25:00*19.1007*19.1086*19.11066*19.09754
02/12/2016 06:30:00*19.1086*19.11609*19.11859*19.10851
02/12/2016 06:35:00*19.11609*19.11434*19.1262*19.11202
02/12/2016 06:40:00*19.11434*19.12*19.12076*19.11169
02/12/2016 06:45:00*19.12*19.11516*19.12281*19.11238
02/12/2016 06:50:00*19.11516*19.08924*19.11516*19.08789
02/12/2016 06:55:00*19.08924*19.06559*19.08924*19.05011
02/12/2016 07:00:00*19.06559*19.08613*19.0869*19.06527
02/12/2016 07:05:00*19.08613*19.10748*19.11099*19.08215
02/12/2016 07:10:00*19.10748*19.11715*19.12089*19.10696
02/12/2016 07:15:00*19.11715*19.13178*19.13611*19.11662
02/12/2016 07:20:00*19.13178*19.13786*19.13831*19.11734
02/12/2016 07:25:00*19.13786*19.17981*19.18101*19.13786
02/12/2016 07:30:00*19.17981*19.19923*19.20102*19.16691
02/12/2016 07:35:00*19.19923*19.15664*19.19933*19.1559
02/12/2016 07:40:00*19.15664*19.14107*19.15664*19.13973
02/12/2016 07:45:00*19.14107*19.17477*19.17918*19.13994
02/12/2016 07:50:00*19.17477*19.16081*19.1788*19.16078
02/12/2016 07:55:00*19.16081*19.1522*19.16082*19.145
02/12/2016 08:00:00*19.1522*19.16763*19.16787*19.14979
02/12/2016 08:05:00*19.16763*19.17701*19.17844*19.161
02/12/2016 08:10:00*19.17701*19.1841*19.19713*19.1689
02/12/2016 08:15:00*19.1841*19.22968*19.22988*19.18222
02/12/2016 08:20:00*19.22968*19.1897*19.22968*19.18614
02/12/2016 08:25:00*19.1897*19.17*19.1918*19.1613
02/12/2016 08:30:00*19.17*19.15606*19.18*19.1474
02/12/2016 08:35:00*19.15606*19.08757*19.16956*19.0782
02/12/2016 08:40:00*19.08757*19.12812*19.12812*19.0862
02/12/2016 08:45:00*19.12812*19.16122*19.16122*19.1192
02/12/2016 08:50:00*19.16122*19.1492*19.16317*19.1432
02/12/2016 08:55:00*19.1492*19.14302*19.15566*19.12557
02/12/2016 09:00:00*19.14302*19.185*19.1857*19.1421
02/12/2016 09:05:00*19.185*19.1696*19.1861*19.1614
02/12/2016 09:10:00*19.1696*19.18079*19.1848*19.1594
02/12/2016 09:15:00*19.18079*19.17421*19.18694*19.16877
02/12/2016 09:20:00*19.17421*19.15558*19.17548*19.1424
02/12/2016 09:25:00*19.15558*19.1351*19.1562*19.12829
02/12/2016 09:30:00*19.1351*19.12461*19.13847*19.12427
02/12/2016 09:35:00*19.12461*19.12791*19.1402*19.11969
02/12/2016 09:40:00*19.12791*19.1051*19.12926*19.10261
02/12/2016 09:45:00*19.1051*19.07313*19.1078*19.0543
02/12/2016 09:50:00*19.07313*19.0818*19.0902*19.0707
02/12/2016 09:55:00*19.0818*19.09709*19.09814*19.0796
02/12/2016 10:00:00*19.09709*19.10875*19.11781*19.0932
02/12/2016 10:05:00*19.10875*19.1294*19.13911*19.1087
02/12/2016 10:10:00*19.1294*19.11446*19.1301*19.11145
02/12/2016 10:15:00*19.11446*19.10741*19.11822*19.09281
02/12/2016 10:20:00*19.10741*19.0807*19.1137*19.07951
02/12/2016 10:25:00*19.0807*19.07416*19.0807*19.06153
02/12/2016 10:30:00*19.07416*19.06859*19.07541*19.0604
02/12/2016 10:35:00*19.06859*19.07981*19.08628*19.053
02/12/2016 10:40:00*19.07981*19.0936*19.1303*19.0722
02/12/2016 10:45:00*19.0936*19.09692*19.11345*19.0936
02/12/2016 10:50:00*19.09692*19.09654*19.11201*19.09224
02/12/2016 10:55:00*19.09654*19.0976*19.10838*19.08661
02/12/2016 11:00:00*19.0976*19.0952*19.10937*19.08986
02/12/2016 11:05:00*19.0952*19.07835*19.09521*19.0695
02/12/2016 11:10:00*19.07835*19.06121*19.08361*19.0526
02/12/2016 11:15:00*19.06121*19.0572*19.06501*19.0524
02/12/2016 11:20:00*19.0572*19.05652*19.06703*19.03845
02/12/2016 11:25:00*19.05652*19.0602*19.0732*19.04414
02/12/2016 11:30:00*19.0602*19.0409*19.06076*19.0284
02/12/2016 11:35:00*19.0409*18.95754*19.0409*18.9575
02/12/2016 11:40:00*18.95754*18.95424*18.95754*18.8964
02/12/2016 11:45:00*18.95424*18.94571*18.9705*18.9303
02/12/2016 11:50:00*18.94571*18.96062*18.96248*18.93669
02/12/2016 11:55:00*18.96062*18.9834*18.99308*18.959
02/12/2016 12:00:00*18.9834*19.00492*19.00676*18.9817
02/12/2016 12:05:00*19.00492*18.99187*19.03073*18.99187
02/12/2016 12:10:00*18.99187*19.0001*19.00671*18.976
02/12/2016 12:15:00*19.0001*18.99868*19.00394*18.9951
02/12/2016 12:20:00*18.99868*18.9876*19.01301*18.98249
02/12/2016 12:25:00*18.9876*18.95702*18.98761*18.95702
02/12/2016 12:30:00*18.95702*18.9433*18.95956*18.93483
02/12/2016 12:35:00*18.9433*18.91582*18.94479*18.91519
02/12/2016 12:40:00*18.91582*18.92619*18.9386*18.90918
02/12/2016 12:45:00*18.92619*18.92132*18.93558*18.91292
02/12/2016 12:50:00*18.92132*18.9217*18.92415*18.91295
02/12/2016 12:55:00*18.9217*18.92167*18.92582*18.91257
02/12/2016 13:00:00*18.92167*18.93365*18.93504*18.92164
02/12/2016 13:05:00*18.93365*18.92342*18.93368*18.91986
02/12/2016 13:10:00*18.92342*18.94047*18.94784*18.92342
02/12/2016 13:15:00*18.94047*18.9351*18.9515*18.93251
02/12/2016 13:20:00*18.9351*18.94538*18.94578*18.93501
02/12/2016 13:25:00*18.94538*18.9364*18.94717*18.9346
02/12/2016 13:30:00*18.9364*18.9231*18.93754*18.9231
02/12/2016 13:35:00*18.9231*18.92434*18.93041*18.9178
02/12/2016 13:40:00*18.92434*18.93238*18.9342*18.9209
02/12/2016 13:45:00*18.93238*18.92374*18.9362*18.92371
02/12/2016 13:50:00*18.92374*18.9062*18.92553*18.9062
02/12/2016 13:55:00*18.9062*18.8945*18.91047*18.89113
02/12/2016 14:00:00*18.8945*18.8959*18.90021*18.8891
02/12/2016 14:05:00*18.8959*18.90335*18.91261*18.8959
02/12/2016 14:10:00*18.90335*18.89801*18.90741*18.89397
02/12/2016 14:15:00*18.89801*18.90562*18.9077*18.89603
02/12/2016 14:20:00*18.90562*18.90984*18.91189*18.901
02/12/2016 14:25:00*18.90984*18.9132*18.91385*18.9003
02/12/2016 14:30:00*18.9132*18.91765*18.91896*18.90529
02/12/2016 14:35:00*18.91765*18.9167*18.9315*18.912
02/12/2016 14:40:00*18.9167*18.8958*18.92337*18.89452
02/12/2016 14:45:00*18.8958*18.8973*18.90042*18.8939
02/12/2016 14:50:00*18.8973*18.89967*18.9039*18.8941
02/12/2016 14:55:00*18.89967*18.91232*18.91631*18.89354
02/12/2016 15:00:00*18.91232*18.9143*18.9158*18.90651
02/12/2016 15:05:00*18.9143*18.90327*18.9147*18.9024
02/12/2016 15:10:00*18.90327*18.9006*18.90727*18.8984
02/12/2016 15:15:00*18.9006*18.91191*18.91862*18.9005
02/12/2016 15:20:00*18.91191*18.90886*18.9161*18.90873
02/12/2016 15:25:00*18.90886*18.90874*18.9157*18.90501
02/12/2016 15:30:00*18.90874*18.90041*18.9129*18.90011
02/12/2016 15:35:00*18.90041*18.9041*18.90491*18.89961
02/12/2016 15:40:00*18.9041*18.90871*18.92223*18.9041
02/12/2016 15:45:00*18.90871*18.9029*18.9117*18.8998
02/12/2016 15:50:00*18.9029*18.8956*18.9048*18.8956
02/12/2016 15:55:00*18.8956*18.8893*18.89942*18.889
02/12/2016 16:00:00*18.8893*18.8972*18.9032*18.8889
02/12/2016 16:05:00*18.8972*18.9015*18.9084*18.8962
02/12/2016 16:10:00*18.9015*18.9049*18.90889*18.9013
02/12/2016 16:15:00*18.9049*18.8982*18.90973*18.8973
02/12/2016 16:20:00*18.8982*18.9092*18.9125*18.8982
02/12/2016 16:25:00*18.9092*18.9101*18.9128*18.9052
02/12/2016 16:30:00*18.9101*18.8903*18.9106*18.8886
02/12/2016 16:35:00*18.8903*18.9006*18.9014*18.8889
02/12/2016 16:40:00*18.9006*18.9024*18.9032*18.89514
02/12/2016 16:45:00*18.9024*18.914*18.9186*18.89121
02/12/2016 16:50:00*18.914*18.9107*18.9191*18.9044
02/12/2016 16:55:00*18.9107*18.8975*18.9141*18.8895
