02/10/2016 17:05:00*18.9305*18.9342*18.9397*18.9255
02/10/2016 17:10:00*18.9342*18.92489*18.9342*18.91012
02/10/2016 17:15:00*18.92489*18.92736*18.92811*18.92489
02/10/2016 17:20:00*18.92736*18.91909*18.9292*18.90689
02/10/2016 17:25:00*18.91909*18.9176*18.91956*18.9152
02/10/2016 17:30:00*18.9176*18.9175*18.9176*18.9152
02/10/2016 17:35:00*18.9175*18.9041*18.9175*18.9033
02/10/2016 17:40:00*18.9041*18.9041*18.90454*18.9041
02/10/2016 17:45:00*18.9041*18.9054*18.91049*18.9039
02/10/2016 17:50:00*18.9054*18.9054*18.9054*18.9048
02/10/2016 17:55:00*18.9054*18.9054*18.9054*18.9054
02/10/2016 18:00:00*18.9054*18.90504*18.9205*18.9021
02/10/2016 18:05:00*18.90504*18.9132*18.9215*18.90251
02/10/2016 18:10:00*18.9132*18.91354*18.91813*18.91184
02/10/2016 18:15:00*18.91354*18.91227*18.924*18.90383
02/10/2016 18:20:00*18.91227*18.91116*18.91529*18.90289
02/10/2016 18:25:00*18.91116*18.9073*18.91221*18.90556
02/10/2016 18:30:00*18.9073*18.90628*18.91612*18.902
02/10/2016 18:35:00*18.90628*18.90837*18.91595*18.90618
02/10/2016 18:40:00*18.90837*18.90917*18.90917*18.90513
02/10/2016 18:45:00*18.90917*18.90919*18.90919*18.90808
02/10/2016 18:50:00*18.90919*18.91138*18.91357*18.90821
02/10/2016 18:55:00*18.91138*18.91157*18.9127*18.91138
02/10/2016 19:00:00*18.91157*18.91494*18.92004*18.91157
02/10/2016 19:05:00*18.91494*18.91553*18.91598*18.91461
02/10/2016 19:10:00*18.91553*18.91526*18.9179*18.91504
02/10/2016 19:15:00*18.91526*18.91491*18.91771*18.91434
02/10/2016 19:20:00*18.91491*18.9072*18.91844*18.90681
02/10/2016 19:25:00*18.9072*18.9002*18.9072*18.89886
02/10/2016 19:30:00*18.9002*18.89891*18.9005*18.89891
02/10/2016 19:35:00*18.89891*18.89968*18.8997*18.89827
02/10/2016 19:40:00*18.89968*18.8991*18.89968*18.89886
02/10/2016 19:45:00*18.8991*18.90631*18.90901*18.89881
02/10/2016 19:50:00*18.90631*18.90752*18.91151*18.90073
02/10/2016 19:55:00*18.90752*18.9252*18.9253*18.9072
02/10/2016 20:00:00*18.9252*18.94082*18.94082*18.92362
02/10/2016 20:05:00*18.94082*18.94071*18.94371*18.93981
02/10/2016 20:10:00*18.94071*18.94041*18.94101*18.93153
02/10/2016 20:15:00*18.94041*18.94151*18.94262*18.94041
02/10/2016 20:20:00*18.94151*18.9435*18.94681*18.93961
02/10/2016 20:25:00*18.9435*18.9533*18.9533*18.94151
02/10/2016 20:30:00*18.9533*18.9464*18.9575*18.94611
02/10/2016 20:35:00*18.9464*18.94192*18.94727*18.93948
02/10/2016 20:40:00*18.94192*18.93519*18.94192*18.93474
02/10/2016 20:45:00*18.93519*18.93179*18.93618*18.93169
02/10/2016 20:50:00*18.93179*18.93166*18.93362*18.93155
02/10/2016 20:55:00*18.93166*18.93178*18.93465*18.93166
02/10/2016 21:00:00*18.93178*18.93565*18.93666*18.93162
02/10/2016 21:05:00*18.93565*18.93912*18.9401*18.93562
02/10/2016 21:10:00*18.93912*18.94915*18.95104*18.93912
02/10/2016 21:15:00*18.94915*18.9407*18.94923*18.93923
02/10/2016 21:20:00*18.9407*18.93952*18.9425*18.93948
02/10/2016 21:25:00*18.93952*18.94177*18.9427*18.93952
02/10/2016 21:30:00*18.94177*18.9414*18.94265*18.94055
02/10/2016 21:35:00*18.9414*18.92398*18.9414*18.92386
02/10/2016 21:40:00*18.92398*18.92346*18.92398*18.9205
02/10/2016 21:45:00*18.92346*18.92088*18.92346*18.92043
02/10/2016 21:50:00*18.92088*18.9229*18.92302*18.92051
02/10/2016 21:55:00*18.9229*18.92624*18.93316*18.92066
02/10/2016 22:00:00*18.92624*18.93168*18.93168*18.92603
02/10/2016 22:05:00*18.93168*18.9355*18.9386*18.93156
02/10/2016 22:10:00*18.9355*18.94514*18.94514*18.93532
02/10/2016 22:15:00*18.94514*18.94556*18.94663*18.94161
02/10/2016 22:20:00*18.94556*18.95219*18.95283*18.94524
02/10/2016 22:25:00*18.95219*18.95041*18.95229*18.94992
02/10/2016 22:30:00*18.95041*18.95303*18.95353*18.95041
02/10/2016 22:35:00*18.95303*18.95919*18.9598*18.95296
02/10/2016 22:40:00*18.95919*18.9598*18.96021*18.95893
02/10/2016 22:45:00*18.9598*18.96108*18.96108*18.9598
02/10/2016 22:50:00*18.96108*18.96089*18.96108*18.96029
02/10/2016 22:55:00*18.96089*18.95619*18.96096*18.95559
02/10/2016 23:00:00*18.95619*18.95801*18.95834*18.95589
02/10/2016 23:05:00*18.95801*18.95772*18.95809*18.95725
02/10/2016 23:10:00*18.95772*18.95731*18.9604*18.95545
02/10/2016 23:15:00*18.95731*18.9614*18.962*18.95731
02/10/2016 23:20:00*18.9614*18.96565*18.96611*18.96067
02/10/2016 23:25:00*18.96565*18.9656*18.96566*18.96553
02/10/2016 23:30:00*18.9656*18.96801*18.9697*18.9656
02/10/2016 23:35:00*18.96801*18.9653*18.96801*18.96462
02/10/2016 23:40:00*18.9653*18.96478*18.96541*18.964
02/10/2016 23:45:00*18.96478*18.96538*18.96538*18.9633
02/10/2016 23:50:00*18.96538*18.96676*18.96864*18.96488
02/10/2016 23:55:00*18.96676*18.96684*18.96777*18.96571
02/11/2016 00:00:00*18.96684*18.96998*18.97132*18.96684
02/11/2016 00:05:00*18.96998*18.97023*18.9712*18.96891
02/11/2016 00:10:00*18.97023*18.97123*18.9715*18.97021
02/11/2016 00:15:00*18.97123*18.98026*18.98026*18.97123
02/11/2016 00:20:00*18.98026*18.97736*18.98101*18.97565
02/11/2016 00:25:00*18.97736*18.97774*18.9808*18.97736
02/11/2016 00:30:00*18.97774*18.97831*18.97831*18.97342
02/11/2016 00:35:00*18.97831*18.97974*18.98073*18.97831
02/11/2016 00:40:00*18.97974*18.98443*18.98521*18.97974
02/11/2016 00:45:00*18.98443*18.97775*18.98443*18.97755
02/11/2016 00:50:00*18.97775*18.97921*18.9801*18.97775
02/11/2016 00:55:00*18.97921*18.97873*18.97941*18.9775
02/11/2016 01:00:00*18.97873*18.97904*18.97974*18.97756
02/11/2016 01:05:00*18.97904*18.98161*18.98161*18.97851
02/11/2016 01:10:00*18.98161*18.97855*18.98172*18.97854
02/11/2016 01:15:00*18.97855*18.97761*18.97856*18.97759
02/11/2016 01:20:00*18.97761*18.97451*18.97761*18.96981
02/11/2016 01:25:00*18.97451*18.97961*18.97978*18.9744
02/11/2016 01:30:00*18.97961*18.97942*18.97992*18.97921
02/11/2016 01:35:00*18.97942*18.97708*18.98049*18.97587
02/11/2016 01:40:00*18.97708*18.97208*18.98111*18.97183
02/11/2016 01:45:00*18.97208*18.98059*18.98195*18.97092
02/11/2016 01:50:00*18.98059*18.97095*18.9811*18.96731
02/11/2016 01:55:00*18.97095*18.97093*18.97095*18.9655
02/11/2016 02:00:00*18.97093*18.96956*18.9726*18.9657
02/11/2016 02:05:00*18.96956*18.95241*18.96956*18.95142
02/11/2016 02:10:00*18.95241*18.97039*18.97486*18.9517
02/11/2016 02:15:00*18.97039*18.9784*18.98014*18.96998
02/11/2016 02:20:00*18.9784*18.9603*18.98021*18.9602
02/11/2016 02:25:00*18.9603*18.95296*18.9603*18.95218
02/11/2016 02:30:00*18.95296*18.94865*18.95904*18.94554
02/11/2016 02:35:00*18.94865*18.94936*18.94936*18.9419
02/11/2016 02:40:00*18.94936*18.94816*18.9504*18.93914
02/11/2016 02:45:00*18.94816*18.95055*18.95148*18.94543
02/11/2016 02:50:00*18.95055*18.94753*18.95149*18.94214
02/11/2016 02:55:00*18.94753*18.94755*18.95114*18.94563
02/11/2016 03:00:00*18.94755*18.95385*18.95901*18.94727
02/11/2016 03:05:00*18.95385*18.99601*19.00332*18.95385
02/11/2016 03:10:00*18.99601*19.03534*19.0432*18.99601
02/11/2016 03:15:00*19.03534*19.03672*19.0369*19.01893
02/11/2016 03:20:00*19.03672*19.07568*19.07712*19.03507
02/11/2016 03:25:00*19.07568*19.05757*19.0857*19.04582
02/11/2016 03:30:00*19.05757*19.01352*19.05844*19.01352
02/11/2016 03:35:00*19.01352*19.02382*19.029*18.99438
02/11/2016 03:40:00*19.02382*19.06273*19.06351*19.01407
02/11/2016 03:45:00*19.06273*19.04376*19.08682*19.03183
02/11/2016 03:50:00*19.04376*19.04185*19.04968*19.0247
02/11/2016 03:55:00*19.04185*19.04418*19.05358*19.03253
02/11/2016 04:00:00*19.04418*19.0356*19.05385*19.01
02/11/2016 04:05:00*19.0356*19.06581*19.07043*19.0356
02/11/2016 04:10:00*19.06581*19.05385*19.06763*19.04879
02/11/2016 04:15:00*19.05385*19.04323*19.05671*19.03801
02/11/2016 04:20:00*19.04323*19.02166*19.05607*19.02015
02/11/2016 04:25:00*19.02166*19.05418*19.06053*19.02166
02/11/2016 04:30:00*19.05418*19.03615*19.05418*19.02112
02/11/2016 04:35:00*19.03615*19.03066*19.03919*19.02794
02/11/2016 04:40:00*19.03066*19.0296*19.03385*19.02005
02/11/2016 04:45:00*19.0296*19.0305*19.0305*19.01988
02/11/2016 04:50:00*19.0305*19.00548*19.03067*19.00429
02/11/2016 04:55:00*19.00548*19.01122*19.01534*19.00545
02/11/2016 05:00:00*19.01122*19.01684*19.01873*19.00651
02/11/2016 05:05:00*19.01684*19.00384*19.0267*18.9945
02/11/2016 05:10:00*19.00384*19.00447*19.01507*19.0028
02/11/2016 05:15:00*19.00447*19.00205*19.01014*18.9997
02/11/2016 05:20:00*19.00205*19.0116*19.02417*18.9979
02/11/2016 05:25:00*19.0116*19.00963*19.01384*18.99766
02/11/2016 05:30:00*19.00963*19.00399*19.01366*19.0023
02/11/2016 05:35:00*19.00399*18.98401*19.00399*18.97857
02/11/2016 05:40:00*18.98401*18.98221*18.98722*18.9686
02/11/2016 05:45:00*18.98221*18.9944*18.9953*18.98201
02/11/2016 05:50:00*18.9944*18.99228*18.995*18.98902
02/11/2016 05:55:00*18.99228*18.99296*18.99549*18.99073
02/11/2016 06:00:00*18.99296*18.98642*18.99342*18.98064
02/11/2016 06:05:00*18.98642*19.02931*19.03061*18.97366
02/11/2016 06:10:00*19.02931*19.05771*19.06541*19.0189
02/11/2016 06:15:00*19.05771*19.0516*19.06942*19.0482
02/11/2016 06:20:00*19.0516*19.05683*19.0646*19.04746
02/11/2016 06:25:00*19.05683*19.07293*19.07311*19.05551
02/11/2016 06:30:00*19.07293*19.0988*19.1088*19.06571
02/11/2016 06:35:00*19.0988*19.11785*19.12971*19.08891
02/11/2016 06:40:00*19.11785*19.11379*19.14084*19.09532
02/11/2016 06:45:00*19.11379*19.12911*19.14971*19.11379
02/11/2016 06:50:00*19.12911*19.12192*19.12931*19.11285
02/11/2016 06:55:00*19.12192*19.14059*19.1475*19.11799
02/11/2016 07:00:00*19.14059*19.1497*19.15791*19.13289
02/11/2016 07:05:00*19.1497*19.14928*19.17105*19.13757
02/11/2016 07:10:00*19.14928*19.13625*19.15038*19.12633
02/11/2016 07:15:00*19.13625*19.14341*19.1631*19.12588
02/11/2016 07:20:00*19.14341*19.14171*19.15485*19.1377
02/11/2016 07:25:00*19.14171*19.1029*19.14418*19.0746
02/11/2016 07:30:00*19.1029*19.06481*19.1055*19.0611
02/11/2016 07:35:00*19.06481*19.09602*19.09707*19.03963
02/11/2016 07:40:00*19.09602*19.08763*19.1031*19.0698
02/11/2016 07:45:00*19.08763*19.049*19.08763*19.04681
02/11/2016 07:50:00*19.049*19.07624*19.07762*19.0465
02/11/2016 07:55:00*19.07624*19.0633*19.07657*19.0586
02/11/2016 08:00:00*19.0633*19.09111*19.092*19.059
02/11/2016 08:05:00*19.09111*19.08802*19.1071*19.07999
02/11/2016 08:10:00*19.08802*19.0601*19.0925*19.04351
02/11/2016 08:15:00*19.0601*19.0364*19.06821*19.03151
02/11/2016 08:20:00*19.0364*19.094*19.10024*19.03151
02/11/2016 08:25:00*19.094*19.0702*19.09808*19.0669
02/11/2016 08:30:00*19.0702*19.0399*19.0821*19.03466
02/11/2016 08:35:00*19.0399*19.06595*19.07101*19.01997
02/11/2016 08:40:00*19.06595*19.08982*19.09891*19.06226
02/11/2016 08:45:00*19.08982*19.04334*19.09801*19.0433
02/11/2016 08:50:00*19.04334*19.05454*19.06137*19.04333
02/11/2016 08:55:00*19.05454*19.077*19.07851*19.04707
02/11/2016 09:00:00*19.077*19.09972*19.10139*19.07466
02/11/2016 09:05:00*19.09972*19.0775*19.1067*19.06977
02/11/2016 09:10:00*19.0775*19.08631*19.0868*19.04991
02/11/2016 09:15:00*19.08631*19.0755*19.1046*19.06801
02/11/2016 09:20:00*19.0755*19.06358*19.07868*19.0517
02/11/2016 09:25:00*19.06358*19.10566*19.11611*19.0617
02/11/2016 09:30:00*19.10566*19.125*19.12836*19.0962
02/11/2016 09:35:00*19.125*19.1145*19.1321*19.1037
02/11/2016 09:40:00*19.1145*19.13301*19.13559*19.11291
02/11/2016 09:45:00*19.13301*19.10398*19.13562*19.10148
02/11/2016 09:50:00*19.10398*19.0936*19.11189*19.08631
02/11/2016 09:55:00*19.0936*19.0718*19.0977*19.0613
02/11/2016 10:00:00*19.0718*19.0485*19.082*19.0347
02/11/2016 10:05:00*19.0485*19.0411*19.0696*19.0411
02/11/2016 10:10:00*19.0411*19.04456*19.07196*19.02409
02/11/2016 10:15:00*19.04456*19.0822*19.0822*19.04198
02/11/2016 10:20:00*19.0822*19.09274*19.1005*19.07958
02/11/2016 10:25:00*19.09274*19.10287*19.10644*19.0824
02/11/2016 10:30:00*19.10287*19.1189*19.1194*19.0996
02/11/2016 10:35:00*19.1189*19.111*19.12101*19.1052
02/11/2016 10:40:00*19.111*19.12732*19.1292*19.1079
02/11/2016 10:45:00*19.12732*19.13311*19.1429*19.12722
02/11/2016 10:50:00*19.13311*19.1058*19.1398*19.09378
02/11/2016 10:55:00*19.1058*19.1336*19.1408*19.1003
02/11/2016 11:00:00*19.1336*19.16518*19.17078*19.12368
02/11/2016 11:05:00*19.16518*19.13424*19.171*19.1194
02/11/2016 11:10:00*19.13424*19.15634*19.16894*19.1228
02/11/2016 11:15:00*19.15634*19.16977*19.17209*19.148
02/11/2016 11:20:00*19.16977*19.13974*19.17127*19.1351
02/11/2016 11:25:00*19.13974*19.1704*19.17998*19.1358
02/11/2016 11:30:00*19.1704*19.2198*19.22354*19.15007
02/11/2016 11:35:00*19.2198*19.20671*19.2198*19.18
02/11/2016 11:40:00*19.20671*19.1741*19.20739*19.1729
02/11/2016 11:45:00*19.1741*19.17973*19.18645*19.1695
02/11/2016 11:50:00*19.17973*19.2027*19.2178*19.1795
02/11/2016 11:55:00*19.2027*19.2158*19.2198*19.1841
02/11/2016 12:00:00*19.2158*19.1941*19.21896*19.186
02/11/2016 12:05:00*19.1941*19.17555*19.2032*19.175
02/11/2016 12:10:00*19.17555*19.18831*19.19463*19.1748
02/11/2016 12:15:00*19.18831*19.192*19.197*19.17554
02/11/2016 12:20:00*19.192*19.1864*19.20761*19.1848
02/11/2016 12:25:00*19.1864*19.1954*19.2031*19.1863
02/11/2016 12:30:00*19.1954*19.1913*19.2023*19.1862
02/11/2016 12:35:00*19.1913*19.22154*19.22154*19.1913
02/11/2016 12:40:00*19.22154*19.2009*19.22798*19.20067
02/11/2016 12:45:00*19.2009*19.1903*19.2079*19.1873
02/11/2016 12:50:00*19.1903*19.17975*19.19226*19.1742
02/11/2016 12:55:00*19.17975*19.1905*19.1935*19.17251
02/11/2016 13:00:00*19.1905*19.16993*19.1947*19.1685
02/11/2016 13:05:00*19.16993*19.1772*19.18207*19.1632
02/11/2016 13:10:00*19.1772*19.1597*19.1792*19.15776
02/11/2016 13:15:00*19.1597*19.16171*19.16599*19.15301
02/11/2016 13:20:00*19.16171*19.1578*19.17486*19.15521
02/11/2016 13:25:00*19.1578*19.15671*19.1599*19.15311
02/11/2016 13:30:00*19.15671*19.1614*19.1614*19.14871
02/11/2016 13:35:00*19.1614*19.1574*19.1649*19.154
02/11/2016 13:40:00*19.1574*19.16931*19.17361*19.15714
02/11/2016 13:45:00*19.16931*19.20109*19.2038*19.1666
02/11/2016 13:50:00*19.20109*19.2316*19.25884*19.19787
02/11/2016 13:55:00*19.2316*19.2761*19.32257*19.2269
02/11/2016 14:00:00*19.2761*19.33414*19.33426*19.26391
02/11/2016 14:05:00*19.33414*19.35741*19.4436*19.3285
02/11/2016 14:10:00*19.35741*19.3139*19.3626*19.2959
02/11/2016 14:15:00*19.3139*19.35851*19.3607*19.3097
02/11/2016 14:20:00*19.35851*19.36187*19.38908*19.34934
02/11/2016 14:25:00*19.36187*19.37572*19.3788*19.35
02/11/2016 14:30:00*19.37572*19.39684*19.4038*19.36055
02/11/2016 14:35:00*19.39684*19.38092*19.41571*19.38092
02/11/2016 14:40:00*19.38092*19.26165*19.3813*19.2558
02/11/2016 14:45:00*19.26165*19.29267*19.3463*19.2589
02/11/2016 14:50:00*19.29267*19.22756*19.29611*19.2095
02/11/2016 14:55:00*19.22756*19.2288*19.2379*19.15995
02/11/2016 15:00:00*19.2288*19.28877*19.30198*19.19019
02/11/2016 15:05:00*19.28877*19.25466*19.2981*19.23289
02/11/2016 15:10:00*19.25466*19.27828*19.31192*19.25155
02/11/2016 15:15:00*19.27828*19.27356*19.2955*19.25042
02/11/2016 15:20:00*19.27356*19.2744*19.2936*19.25801
02/11/2016 15:25:00*19.2744*19.27401*19.2901*19.2652
02/11/2016 15:30:00*19.27401*19.2465*19.2761*19.242
02/11/2016 15:35:00*19.2465*19.24282*19.26931*19.24206
02/11/2016 15:40:00*19.24282*19.2244*19.25418*19.21295
02/11/2016 15:45:00*19.2244*19.20813*19.234*19.20791
02/11/2016 15:50:00*19.20813*19.20196*19.22601*19.19873
02/11/2016 15:55:00*19.20196*19.20472*19.2089*19.1911
02/11/2016 16:00:00*19.20472*19.2052*19.21585*19.1952
02/11/2016 16:05:00*19.2052*19.19185*19.2057*19.19173
02/11/2016 16:10:00*19.19185*19.19181*19.19562*19.18403
02/11/2016 16:15:00*19.19181*19.20285*19.20643*19.19181
02/11/2016 16:20:00*19.20285*19.17111*19.20391*19.1701
02/11/2016 16:25:00*19.17111*19.16488*19.1731*19.16363
02/11/2016 16:30:00*19.16488*19.1615*19.17577*19.1613
02/11/2016 16:35:00*19.1615*19.16672*19.17621*19.1615
02/11/2016 16:40:00*19.16672*19.1573*19.1707*19.1572
02/11/2016 16:45:00*19.1573*19.1552*19.1605*19.1544
02/11/2016 16:50:00*19.1552*19.15401*19.15891*19.14874
02/11/2016 16:55:00*19.15401*19.15011*19.1585*19.1446
02/11/2016 17:00:00*19.15011*19.139*19.1582*19.1388
