02/01/2016 17:05:00*18.2242*18.223*18.2242*18.1992
02/01/2016 17:10:00*18.223*18.22128*18.223*18.22128
02/01/2016 17:15:00*18.22128*18.22139*18.2214*18.22128
02/01/2016 17:20:00*18.22139*18.23075*18.23075*18.22139
02/01/2016 17:25:00*18.23075*18.22816*18.23274*18.22816
02/01/2016 17:30:00*18.22816*18.22816*18.22816*18.22816
02/01/2016 17:35:00*18.22816*18.22747*18.23039*18.22747
02/01/2016 17:40:00*18.22747*18.22809*18.22959*18.22747
02/01/2016 17:45:00*18.22809*18.22602*18.22809*18.22598
02/01/2016 17:50:00*18.22602*18.18101*18.22611*18.17753
02/01/2016 17:55:00*18.18101*18.1793*18.18121*18.17859
02/01/2016 18:00:00*18.1793*18.1793*18.1793*18.1793
02/01/2016 18:05:00*18.1793*18.2243*18.22451*18.1793
02/01/2016 18:10:00*18.2243*18.22761*18.2299*18.18851
02/01/2016 18:15:00*18.22761*18.22654*18.23108*18.21038
02/01/2016 18:20:00*18.22654*18.22309*18.22694*18.2179
02/01/2016 18:25:00*18.22309*18.21321*18.22318*18.21161
02/01/2016 18:30:00*18.21321*18.21311*18.21321*18.20937
02/01/2016 18:35:00*18.21311*18.21734*18.22613*18.21311
02/01/2016 18:40:00*18.21734*18.22716*18.23029*18.21734
02/01/2016 18:45:00*18.22716*18.22518*18.22776*18.22509
02/01/2016 18:50:00*18.22518*18.23014*18.23079*18.22512
02/01/2016 18:55:00*18.23014*18.24383*18.24489*18.2262
02/01/2016 19:00:00*18.24383*18.23975*18.24383*18.2351
02/01/2016 19:05:00*18.23975*18.24098*18.24544*18.23445
02/01/2016 19:10:00*18.24098*18.24464*18.2468*18.2367
02/01/2016 19:15:00*18.24464*18.2437*18.24534*18.2433
02/01/2016 19:20:00*18.2437*18.24241*18.2463*18.24241
02/01/2016 19:25:00*18.24241*18.24247*18.24247*18.24222
02/01/2016 19:30:00*18.24247*18.24244*18.24323*18.24217
02/01/2016 19:35:00*18.24244*18.24444*18.24444*18.24244
02/01/2016 19:40:00*18.24444*18.24397*18.24453*18.24389
02/01/2016 19:45:00*18.24397*18.25453*18.25485*18.24381
02/01/2016 19:50:00*18.25453*18.25626*18.25675*18.25438
02/01/2016 19:55:00*18.25626*18.26577*18.26577*18.25583
02/01/2016 20:00:00*18.26577*18.26265*18.26577*18.26189
02/01/2016 20:05:00*18.26265*18.26243*18.26352*18.26194
02/01/2016 20:10:00*18.26243*18.263*18.26387*18.26225
02/01/2016 20:15:00*18.263*18.26303*18.26335*18.26275
02/01/2016 20:20:00*18.26303*18.27693*18.27788*18.26303
02/01/2016 20:25:00*18.27693*18.27934*18.27934*18.27461
02/01/2016 20:30:00*18.27934*18.28255*18.28656*18.27823
02/01/2016 20:35:00*18.28255*18.2823*18.28259*18.27762
02/01/2016 20:40:00*18.2823*18.2796*18.2855*18.2796
02/01/2016 20:45:00*18.2796*18.2841*18.2845*18.2796
02/01/2016 20:50:00*18.2841*18.2805*18.2843*18.2801
02/01/2016 20:55:00*18.2805*18.2701*18.2805*18.26928
02/01/2016 21:00:00*18.2701*18.27061*18.2744*18.2696
02/01/2016 21:05:00*18.27061*18.26934*18.27107*18.26852
02/01/2016 21:10:00*18.26934*18.26872*18.2707*18.26853
02/01/2016 21:15:00*18.26872*18.26526*18.26896*18.26514
02/01/2016 21:20:00*18.26526*18.2635*18.26526*18.26187
02/01/2016 21:25:00*18.2635*18.2637*18.26406*18.26297
02/01/2016 21:30:00*18.2637*18.26268*18.26383*18.26238
02/01/2016 21:35:00*18.26268*18.25511*18.26268*18.25215
02/01/2016 21:40:00*18.25511*18.25812*18.25975*18.25511
02/01/2016 21:45:00*18.25812*18.25803*18.26027*18.25641
02/01/2016 21:50:00*18.25803*18.25223*18.2585*18.25194
02/01/2016 21:55:00*18.25223*18.25462*18.25541*18.25181
02/01/2016 22:00:00*18.25462*18.2549*18.2553*18.25392
02/01/2016 22:05:00*18.2549*18.2543*18.2555*18.25144
02/01/2016 22:10:00*18.2543*18.26041*18.2611*18.2541
02/01/2016 22:15:00*18.26041*18.26054*18.26111*18.25964
02/01/2016 22:20:00*18.26054*18.26041*18.26094*18.25921
02/01/2016 22:25:00*18.26041*18.2599*18.26076*18.25933
02/01/2016 22:30:00*18.2599*18.26106*18.26163*18.25915
02/01/2016 22:35:00*18.26106*18.26092*18.26106*18.26051
02/01/2016 22:40:00*18.26092*18.26321*18.26368*18.26025
02/01/2016 22:45:00*18.26321*18.28124*18.28254*18.26321
02/01/2016 22:50:00*18.28124*18.29568*18.29715*18.28111
02/01/2016 22:55:00*18.29568*18.29408*18.30094*18.29297
02/01/2016 23:00:00*18.29408*18.29931*18.29931*18.28725
02/01/2016 23:05:00*18.29931*18.29868*18.30116*18.29672
02/01/2016 23:10:00*18.29868*18.30015*18.30085*18.29759
02/01/2016 23:15:00*18.30015*18.29999*18.30078*18.29775
02/01/2016 23:20:00*18.29999*18.3018*18.3018*18.29966
02/01/2016 23:25:00*18.3018*18.30264*18.3032*18.30126
02/01/2016 23:30:00*18.30264*18.32182*18.32212*18.30253
02/01/2016 23:35:00*18.32182*18.32821*18.3287*18.31984
02/01/2016 23:40:00*18.32821*18.32806*18.32878*18.32206
02/01/2016 23:45:00*18.32806*18.33087*18.33288*18.32346
02/01/2016 23:50:00*18.33087*18.32051*18.33094*18.31711
02/01/2016 23:55:00*18.32051*18.3174*18.32427*18.31625
02/02/2016 00:00:00*18.3174*18.31868*18.32099*18.31358
02/02/2016 00:05:00*18.31868*18.31842*18.31945*18.31662
02/02/2016 00:10:00*18.31842*18.31931*18.31992*18.31688
02/02/2016 00:15:00*18.31931*18.31734*18.31954*18.31605
02/02/2016 00:20:00*18.31734*18.3265*18.32679*18.31599
02/02/2016 00:25:00*18.3265*18.32986*18.33143*18.32542
02/02/2016 00:30:00*18.32986*18.33299*18.33389*18.32979
02/02/2016 00:35:00*18.33299*18.3314*18.33376*18.33126
02/02/2016 00:40:00*18.3314*18.32431*18.3314*18.32133
02/02/2016 00:45:00*18.32431*18.32755*18.32844*18.32299
02/02/2016 00:50:00*18.32755*18.32311*18.32835*18.32217
02/02/2016 00:55:00*18.32311*18.31943*18.32394*18.31791
02/02/2016 01:00:00*18.31943*18.3167*18.32638*18.31357
02/02/2016 01:05:00*18.3167*18.32625*18.32699*18.31321
02/02/2016 01:10:00*18.32625*18.32306*18.33036*18.32225
02/02/2016 01:15:00*18.32306*18.32612*18.32723*18.32064
02/02/2016 01:20:00*18.32612*18.32079*18.32745*18.31923
02/02/2016 01:25:00*18.32079*18.31733*18.32171*18.31626
02/02/2016 01:30:00*18.31733*18.31855*18.32096*18.30972
02/02/2016 01:35:00*18.31855*18.31479*18.31921*18.31242
02/02/2016 01:40:00*18.31479*18.31103*18.31575*18.30809
02/02/2016 01:45:00*18.31103*18.30756*18.31157*18.30433
02/02/2016 01:50:00*18.30756*18.30489*18.30991*18.30324
02/02/2016 01:55:00*18.30489*18.30662*18.30823*18.30025
02/02/2016 02:00:00*18.30662*18.30446*18.30713*18.30341
02/02/2016 02:05:00*18.30446*18.29715*18.30954*18.2947
02/02/2016 02:10:00*18.29715*18.3121*18.31458*18.29677
02/02/2016 02:15:00*18.3121*18.32041*18.32079*18.31027
02/02/2016 02:20:00*18.32041*18.30607*18.32108*18.30521
02/02/2016 02:25:00*18.30607*18.29704*18.30744*18.2945
02/02/2016 02:30:00*18.29704*18.30384*18.30484*18.29637
02/02/2016 02:35:00*18.30384*18.304*18.30598*18.30088
02/02/2016 02:40:00*18.304*18.30141*18.30603*18.29969
02/02/2016 02:45:00*18.30141*18.30508*18.3054*18.29884
02/02/2016 02:50:00*18.30508*18.30555*18.30726*18.30328
02/02/2016 02:55:00*18.30555*18.30183*18.3066*18.29999
02/02/2016 03:00:00*18.30183*18.30268*18.30465*18.30104
02/02/2016 03:05:00*18.30268*18.30281*18.30883*18.29863
02/02/2016 03:10:00*18.30281*18.31784*18.32132*18.30281
02/02/2016 03:15:00*18.31784*18.32626*18.32961*18.31741
02/02/2016 03:20:00*18.32626*18.31524*18.32748*18.3146
02/02/2016 03:25:00*18.31524*18.33997*18.34086*18.3152
02/02/2016 03:30:00*18.33997*18.3462*18.3489*18.3321
02/02/2016 03:35:00*18.3462*18.3477*18.34828*18.34231
02/02/2016 03:40:00*18.3477*18.35697*18.3571*18.34397
02/02/2016 03:45:00*18.35697*18.36795*18.37146*18.3568
02/02/2016 03:50:00*18.36795*18.36184*18.3689*18.35728
02/02/2016 03:55:00*18.36184*18.3667*18.36868*18.36135
02/02/2016 04:00:00*18.3667*18.37317*18.38203*18.36554
02/02/2016 04:05:00*18.37317*18.3812*18.39094*18.37315
02/02/2016 04:10:00*18.3812*18.36155*18.38176*18.36066
02/02/2016 04:15:00*18.36155*18.35152*18.36751*18.35152
02/02/2016 04:20:00*18.35152*18.35877*18.35879*18.34265
02/02/2016 04:25:00*18.35877*18.37817*18.37864*18.35668
02/02/2016 04:30:00*18.37817*18.36756*18.37817*18.36279
02/02/2016 04:35:00*18.36756*18.36628*18.38181*18.36469
02/02/2016 04:40:00*18.36628*18.37826*18.38106*18.36398
02/02/2016 04:45:00*18.37826*18.37652*18.38237*18.37391
02/02/2016 04:50:00*18.37652*18.37071*18.38628*18.37036
02/02/2016 04:55:00*18.37071*18.38079*18.39247*18.37071
02/02/2016 05:00:00*18.38079*18.38209*18.3861*18.37946
02/02/2016 05:05:00*18.38209*18.38562*18.3907*18.38174
02/02/2016 05:10:00*18.38562*18.3795*18.38812*18.37936
02/02/2016 05:15:00*18.3795*18.37426*18.38648*18.37101
02/02/2016 05:20:00*18.37426*18.35878*18.37577*18.3515
02/02/2016 05:25:00*18.35878*18.37951*18.37997*18.3572
02/02/2016 05:30:00*18.37951*18.37057*18.38339*18.36461
02/02/2016 05:35:00*18.37057*18.36839*18.37377*18.36182
02/02/2016 05:40:00*18.36839*18.36726*18.37208*18.36639
02/02/2016 05:45:00*18.36726*18.36803*18.37401*18.36657
02/02/2016 05:50:00*18.36803*18.35394*18.36881*18.3498
02/02/2016 05:55:00*18.35394*18.3462*18.35643*18.34522
02/02/2016 06:00:00*18.3462*18.35343*18.35343*18.3461
02/02/2016 06:05:00*18.35343*18.35573*18.36011*18.35107
02/02/2016 06:10:00*18.35573*18.34414*18.35923*18.3424
02/02/2016 06:15:00*18.34414*18.35278*18.35278*18.32713
02/02/2016 06:20:00*18.35278*18.37383*18.37383*18.35278
02/02/2016 06:25:00*18.37383*18.37268*18.37668*18.36935
02/02/2016 06:30:00*18.37268*18.36324*18.37269*18.3548
02/02/2016 06:35:00*18.36324*18.36626*18.36741*18.35541
02/02/2016 06:40:00*18.36626*18.3614*18.37368*18.3612
02/02/2016 06:45:00*18.3614*18.34631*18.3696*18.3459
02/02/2016 06:50:00*18.34631*18.36945*18.36955*18.3439
02/02/2016 06:55:00*18.36945*18.35987*18.3702*18.3526
02/02/2016 07:00:00*18.35987*18.37665*18.37665*18.3573
02/02/2016 07:05:00*18.37665*18.35745*18.37737*18.3555
02/02/2016 07:10:00*18.35745*18.36005*18.36633*18.356
02/02/2016 07:15:00*18.36005*18.36151*18.36175*18.35361
02/02/2016 07:20:00*18.36151*18.35435*18.36151*18.3527
02/02/2016 07:25:00*18.35435*18.36042*18.36083*18.353
02/02/2016 07:30:00*18.36042*18.35386*18.36123*18.35213
02/02/2016 07:35:00*18.35386*18.35827*18.36063*18.35321
02/02/2016 07:40:00*18.35827*18.35908*18.36038*18.35509
02/02/2016 07:45:00*18.35908*18.36319*18.36637*18.3569
02/02/2016 07:50:00*18.36319*18.36177*18.36565*18.3576
02/02/2016 07:55:00*18.36177*18.3689*18.37262*18.36032
02/02/2016 08:00:00*18.3689*18.3576*18.37012*18.3568
02/02/2016 08:05:00*18.3576*18.35514*18.36094*18.35451
02/02/2016 08:10:00*18.35514*18.34787*18.35645*18.34787
02/02/2016 08:15:00*18.34787*18.3402*18.34787*18.337
02/02/2016 08:20:00*18.3402*18.34122*18.34434*18.32732
02/02/2016 08:25:00*18.34122*18.36411*18.37351*18.33959
02/02/2016 08:30:00*18.36411*18.37855*18.37891*18.36366
02/02/2016 08:35:00*18.37855*18.38881*18.39998*18.37516
02/02/2016 08:40:00*18.38881*18.39517*18.39517*18.379
02/02/2016 08:45:00*18.39517*18.37231*18.39639*18.36587
02/02/2016 08:50:00*18.37231*18.3649*18.37841*18.3542
02/02/2016 08:55:00*18.3649*18.37532*18.38772*18.36159
02/02/2016 09:00:00*18.37532*18.40089*18.40162*18.37492
02/02/2016 09:05:00*18.40089*18.4101*18.41351*18.3991
02/02/2016 09:10:00*18.4101*18.4084*18.41469*18.39905
02/02/2016 09:15:00*18.4084*18.39667*18.41547*18.39526
02/02/2016 09:20:00*18.39667*18.39869*18.407*18.39351
02/02/2016 09:25:00*18.39869*18.39606*18.40176*18.38348
02/02/2016 09:30:00*18.39606*18.37463*18.39966*18.37371
02/02/2016 09:35:00*18.37463*18.38843*18.39913*18.37174
02/02/2016 09:40:00*18.38843*18.39592*18.40012*18.38843
02/02/2016 09:45:00*18.39592*18.41029*18.41169*18.39217
02/02/2016 09:50:00*18.41029*18.42651*18.4267*18.39413
02/02/2016 09:55:00*18.42651*18.44*18.4542*18.4264
02/02/2016 10:00:00*18.44*18.43229*18.44749*18.41987
02/02/2016 10:05:00*18.43229*18.43055*18.44086*18.42645
02/02/2016 10:10:00*18.43055*18.43739*18.43898*18.42567
02/02/2016 10:15:00*18.43739*18.49312*18.49389*18.43477
02/02/2016 10:20:00*18.49312*18.52801*18.52801*18.48671
02/02/2016 10:25:00*18.52801*18.53033*18.54506*18.5259
02/02/2016 10:30:00*18.53033*18.50314*18.53458*18.50112
02/02/2016 10:35:00*18.50314*18.5039*18.50978*18.48863
02/02/2016 10:40:00*18.5039*18.50973*18.5129*18.49321
02/02/2016 10:45:00*18.50973*18.4922*18.51435*18.48942
02/02/2016 10:50:00*18.4922*18.50432*18.51047*18.48827
02/02/2016 10:55:00*18.50432*18.51721*18.52066*18.50146
02/02/2016 11:00:00*18.51721*18.49769*18.51735*18.49293
02/02/2016 11:05:00*18.49769*18.50196*18.50196*18.48761
02/02/2016 11:10:00*18.50196*18.50958*18.51649*18.50128
02/02/2016 11:15:00*18.50958*18.4865*18.51772*18.4853
02/02/2016 11:20:00*18.4865*18.49166*18.49342*18.47544
02/02/2016 11:25:00*18.49166*18.48728*18.49234*18.48138
02/02/2016 11:30:00*18.48728*18.48407*18.49745*18.47959
02/02/2016 11:35:00*18.48407*18.48601*18.48948*18.47833
02/02/2016 11:40:00*18.48601*18.47771*18.49352*18.47474
02/02/2016 11:45:00*18.47771*18.48119*18.48469*18.46226
02/02/2016 11:50:00*18.48119*18.48862*18.49254*18.47421
02/02/2016 11:55:00*18.48862*18.48301*18.4923*18.4749
02/02/2016 12:00:00*18.48301*18.48896*18.49296*18.47886
02/02/2016 12:05:00*18.48896*18.50645*18.50747*18.4821
02/02/2016 12:10:00*18.50645*18.50261*18.511*18.49813
02/02/2016 12:15:00*18.50261*18.50817*18.52456*18.50114
02/02/2016 12:20:00*18.50817*18.50204*18.52434*18.50165
02/02/2016 12:25:00*18.50204*18.48719*18.50664*18.48484
02/02/2016 12:30:00*18.48719*18.48679*18.49636*18.4861
02/02/2016 12:35:00*18.48679*18.49538*18.50021*18.4863
02/02/2016 12:40:00*18.49538*18.48512*18.49847*18.48463
02/02/2016 12:45:00*18.48512*18.4755*18.48861*18.47265
02/02/2016 12:50:00*18.4755*18.48583*18.48583*18.46806
02/02/2016 12:55:00*18.48583*18.4902*18.49536*18.48549
02/02/2016 13:00:00*18.4902*18.49378*18.49969*18.48775
02/02/2016 13:05:00*18.49378*18.48852*18.49847*18.4868
02/02/2016 13:10:00*18.48852*18.49329*18.50299*18.48714
02/02/2016 13:15:00*18.49329*18.48031*18.49455*18.47809
02/02/2016 13:20:00*18.48031*18.47782*18.49067*18.4772
02/02/2016 13:25:00*18.47782*18.4733*18.48591*18.47262
02/02/2016 13:30:00*18.4733*18.46923*18.47457*18.4648
02/02/2016 13:35:00*18.46923*18.47238*18.47439*18.4669
02/02/2016 13:40:00*18.47238*18.49437*18.49635*18.471
02/02/2016 13:45:00*18.49437*18.48623*18.49861*18.48623
02/02/2016 13:50:00*18.48623*18.49489*18.50389*18.48209
02/02/2016 13:55:00*18.49489*18.49923*18.51258*18.49262
02/02/2016 14:00:00*18.49923*18.50477*18.51402*18.4934
02/02/2016 14:05:00*18.50477*18.50177*18.5125*18.49119
02/02/2016 14:10:00*18.50177*18.51418*18.51563*18.49359
02/02/2016 14:15:00*18.51418*18.4996*18.51789*18.4972
02/02/2016 14:20:00*18.4996*18.50419*18.50911*18.49677
02/02/2016 14:25:00*18.50419*18.51915*18.52365*18.4972
02/02/2016 14:30:00*18.51915*18.52587*18.52966*18.509
02/02/2016 14:35:00*18.52587*18.51329*18.53078*18.51272
02/02/2016 14:40:00*18.51329*18.50224*18.5184*18.50054
02/02/2016 14:45:00*18.50224*18.50304*18.50791*18.49738
02/02/2016 14:50:00*18.50304*18.49405*18.50632*18.48519
02/02/2016 14:55:00*18.49405*18.49882*18.49939*18.4848
02/02/2016 15:00:00*18.49882*18.50679*18.50822*18.4975
02/02/2016 15:05:00*18.50679*18.502*18.5075*18.49756
02/02/2016 15:10:00*18.502*18.49605*18.502*18.47846
02/02/2016 15:15:00*18.49605*18.50309*18.50821*18.49422
02/02/2016 15:20:00*18.50309*18.48535*18.50532*18.4848
02/02/2016 15:25:00*18.48535*18.49096*18.49638*18.48517
02/02/2016 15:30:00*18.49096*18.49401*18.49747*18.4887
02/02/2016 15:35:00*18.49401*18.47887*18.49454*18.47432
02/02/2016 15:40:00*18.47887*18.48961*18.49056*18.47871
02/02/2016 15:45:00*18.48961*18.49611*18.49693*18.48675
02/02/2016 15:50:00*18.49611*18.49574*18.50123*18.49505
02/02/2016 15:55:00*18.49574*18.49725*18.5009*18.49538
02/02/2016 16:00:00*18.49725*18.49901*18.49976*18.49224
02/02/2016 16:05:00*18.49901*18.49*18.49901*18.4852
02/02/2016 16:10:00*18.49*18.49405*18.49586*18.48979
02/02/2016 16:15:00*18.49405*18.49468*18.49785*18.49091
02/02/2016 16:20:00*18.49468*18.493*18.49487*18.491
02/02/2016 16:25:00*18.493*18.49264*18.49479*18.49031
02/02/2016 16:30:00*18.49264*18.49262*18.49656*18.49137
02/02/2016 16:35:00*18.49262*18.47741*18.49581*18.47591
02/02/2016 16:40:00*18.47741*18.4798*18.4799*18.47551
02/02/2016 16:45:00*18.4798*18.47661*18.4803*18.47517
02/02/2016 16:50:00*18.47661*18.47781*18.47971*18.47211
02/02/2016 16:55:00*18.47781*18.48041*18.4841*18.47449
02/02/2016 17:00:00*18.48041*18.4741*18.48679*18.4739
