01/31/2016 17:05:00*18.1047*18.1047*18.1047*18.1047
01/31/2016 17:10:00*18.1047*18.1102*18.1119*18.1047
01/31/2016 17:15:00*18.1102*18.1116*18.1119*18.1102
01/31/2016 17:20:00*18.1116*18.1138*18.114*18.1047
01/31/2016 17:25:00*18.1138*18.1138*18.1138*18.1138
01/31/2016 17:30:00*18.1138*18.1138*18.1138*18.1138
01/31/2016 17:35:00*18.1138*18.1157*18.1157*18.1138
01/31/2016 17:40:00*18.1157*18.1157*18.1157*18.1153
01/31/2016 17:45:00*18.1157*18.1155*18.1172*18.1154
01/31/2016 17:50:00*18.1155*18.1173*18.1173*18.1122
01/31/2016 17:55:00*18.1173*18.1171*18.1173*18.1133
01/31/2016 18:00:00*18.1171*18.1197*18.1203*18.1148
01/31/2016 18:05:00*18.1197*18.11111*18.1262*18.11041
01/31/2016 18:10:00*18.11111*18.112*18.112*18.1073
01/31/2016 18:15:00*18.112*18.1098*18.1143*18.1069
01/31/2016 18:20:00*18.1098*18.1135*18.11995*18.10824
01/31/2016 18:25:00*18.1135*18.11263*18.1153*18.1124
01/31/2016 18:30:00*18.11263*18.11953*18.12201*18.11228
01/31/2016 18:35:00*18.11953*18.11897*18.12*18.117
01/31/2016 18:40:00*18.11897*18.12292*18.12411*18.11894
01/31/2016 18:45:00*18.12292*18.1389*18.13891*18.12286
01/31/2016 18:50:00*18.1389*18.13925*18.13991*18.1389
01/31/2016 18:55:00*18.13925*18.14183*18.14245*18.13902
01/31/2016 19:00:00*18.14183*18.14123*18.14324*18.1368
01/31/2016 19:05:00*18.14123*18.14751*18.148*18.14121
01/31/2016 19:10:00*18.14751*18.1543*18.15505*18.14751
01/31/2016 19:15:00*18.1543*18.1527*18.1635*18.1519
01/31/2016 19:20:00*18.1527*18.15521*18.1564*18.1523
01/31/2016 19:25:00*18.15521*18.15541*18.1567*18.15461
01/31/2016 19:30:00*18.15541*18.15521*18.16055*18.1541
01/31/2016 19:35:00*18.15521*18.1553*18.16093*18.15486
01/31/2016 19:40:00*18.1553*18.1567*18.15972*18.1553
01/31/2016 19:45:00*18.1567*18.15901*18.1593*18.15523
01/31/2016 19:50:00*18.15901*18.15893*18.16*18.1587
01/31/2016 19:55:00*18.15893*18.16578*18.167*18.15893
01/31/2016 20:00:00*18.16578*18.1681*18.16994*18.16559
01/31/2016 20:05:00*18.1681*18.16514*18.1686*18.16514
01/31/2016 20:10:00*18.16514*18.1588*18.166*18.1554
01/31/2016 20:15:00*18.1588*18.15551*18.16485*18.15131
01/31/2016 20:20:00*18.15551*18.1587*18.1613*18.1551
01/31/2016 20:25:00*18.1587*18.15427*18.16411*18.15427
01/31/2016 20:30:00*18.15427*18.15421*18.1543*18.15362
01/31/2016 20:35:00*18.15421*18.15157*18.15491*18.15157
01/31/2016 20:40:00*18.15157*18.1579*18.1586*18.1505
01/31/2016 20:45:00*18.1579*18.1558*18.1579*18.1557
01/31/2016 20:50:00*18.1558*18.15451*18.1558*18.15351
01/31/2016 20:55:00*18.15451*18.1599*18.1601*18.1545
01/31/2016 21:00:00*18.1599*18.16938*18.17083*18.1599
01/31/2016 21:05:00*18.16938*18.16801*18.1696*18.16778
01/31/2016 21:10:00*18.16801*18.16961*18.1702*18.16535
01/31/2016 21:15:00*18.16961*18.17311*18.17523*18.1663
01/31/2016 21:20:00*18.17311*18.17271*18.17501*18.17205
01/31/2016 21:25:00*18.17271*18.16903*18.17273*18.1659
01/31/2016 21:30:00*18.16903*18.16234*18.16942*18.16228
01/31/2016 21:35:00*18.16234*18.16012*18.16236*18.15991
01/31/2016 21:40:00*18.16012*18.15981*18.16191*18.15901
01/31/2016 21:45:00*18.15981*18.15901*18.15982*18.159
01/31/2016 21:50:00*18.15901*18.15973*18.16152*18.15901
01/31/2016 21:55:00*18.15973*18.1616*18.16451*18.15973
01/31/2016 22:00:00*18.1616*18.15564*18.16161*18.15543
01/31/2016 22:05:00*18.15564*18.16171*18.16481*18.1556
01/31/2016 22:10:00*18.16171*18.1621*18.16226*18.16171
01/31/2016 22:15:00*18.1621*18.16481*18.1668*18.162
01/31/2016 22:20:00*18.16481*18.16491*18.16501*18.16473
01/31/2016 22:25:00*18.16491*18.16511*18.16511*18.16491
01/31/2016 22:30:00*18.16511*18.16159*18.16511*18.16159
01/31/2016 22:35:00*18.16159*18.16344*18.16454*18.16127
01/31/2016 22:40:00*18.16344*18.16469*18.16469*18.16344
01/31/2016 22:45:00*18.16469*18.16786*18.1679*18.16469
01/31/2016 22:50:00*18.16786*18.16787*18.16787*18.16786
01/31/2016 22:55:00*18.16787*18.16601*18.16787*18.16534
01/31/2016 23:00:00*18.16601*18.1657*18.17021*18.1656
01/31/2016 23:05:00*18.1657*18.1653*18.1657*18.16247
01/31/2016 23:10:00*18.1653*18.16524*18.16545*18.15855
01/31/2016 23:15:00*18.16524*18.1672*18.16963*18.16484
01/31/2016 23:20:00*18.1672*18.16508*18.1686*18.16507
01/31/2016 23:25:00*18.16508*18.162*18.1656*18.1592
01/31/2016 23:30:00*18.162*18.16542*18.1668*18.162
01/31/2016 23:35:00*18.16542*18.16842*18.17082*18.1652
01/31/2016 23:40:00*18.16842*18.16541*18.16842*18.16532
01/31/2016 23:45:00*18.16541*18.16221*18.16564*18.1622
01/31/2016 23:50:00*18.16221*18.16203*18.16221*18.16185
01/31/2016 23:55:00*18.16203*18.16221*18.16221*18.16171
02/01/2016 00:00:00*18.16221*18.15852*18.16221*18.1585
02/01/2016 00:05:00*18.15852*18.15371*18.15923*18.15343
02/01/2016 00:10:00*18.15371*18.15397*18.1544*18.15351
02/01/2016 00:15:00*18.15397*18.15386*18.15397*18.15386
02/01/2016 00:20:00*18.15386*18.15309*18.15414*18.15302
02/01/2016 00:25:00*18.15309*18.15061*18.15312*18.14873
02/01/2016 00:30:00*18.15061*18.15135*18.15162*18.15061
02/01/2016 00:35:00*18.15135*18.1498*18.15135*18.1498
02/01/2016 00:40:00*18.1498*18.14462*18.15001*18.14461
02/01/2016 00:45:00*18.14462*18.1481*18.1539*18.14452
02/01/2016 00:50:00*18.1481*18.15109*18.15122*18.1481
02/01/2016 00:55:00*18.15109*18.1552*18.1552*18.15109
02/01/2016 01:00:00*18.1552*18.1515*18.1552*18.1515
02/01/2016 01:05:00*18.1515*18.15572*18.15577*18.1515
02/01/2016 01:10:00*18.15572*18.1553*18.15572*18.15203
02/01/2016 01:15:00*18.1553*18.15551*18.15551*18.1552
02/01/2016 01:20:00*18.15551*18.1554*18.15552*18.1552
02/01/2016 01:25:00*18.1554*18.1545*18.1608*18.1545
02/01/2016 01:30:00*18.1545*18.15814*18.15981*18.1544
02/01/2016 01:35:00*18.15814*18.15746*18.15814*18.15732
02/01/2016 01:40:00*18.15746*18.16857*18.169*18.15736
02/01/2016 01:45:00*18.16857*18.16713*18.16861*18.16713
02/01/2016 01:50:00*18.16713*18.16762*18.16852*18.16713
02/01/2016 01:55:00*18.16762*18.1624*18.1677*18.1619
02/01/2016 02:00:00*18.1624*18.15584*18.16286*18.15546
02/01/2016 02:05:00*18.15584*18.1581*18.1581*18.15178
02/01/2016 02:10:00*18.1581*18.1707*18.17386*18.1581
02/01/2016 02:15:00*18.1707*18.18*18.1822*18.1707
02/01/2016 02:20:00*18.18*18.18097*18.1814*18.1776
02/01/2016 02:25:00*18.18097*18.1712*18.181*18.1712
02/01/2016 02:30:00*18.1712*18.1725*18.17275*18.17097
02/01/2016 02:35:00*18.1725*18.17733*18.17734*18.1713
02/01/2016 02:40:00*18.17733*18.18407*18.1876*18.17732
02/01/2016 02:45:00*18.18407*18.18735*18.18735*18.1824
02/01/2016 02:50:00*18.18735*18.18001*18.18951*18.1792
02/01/2016 02:55:00*18.18001*18.17739*18.18025*18.17709
02/01/2016 03:00:00*18.17739*18.17598*18.1795*18.1749
02/01/2016 03:05:00*18.17598*18.19528*18.1953*18.17373
02/01/2016 03:10:00*18.19528*18.19623*18.20463*18.19089
02/01/2016 03:15:00*18.19623*18.19951*18.20863*18.19113
02/01/2016 03:20:00*18.19951*18.20784*18.21188*18.19459
02/01/2016 03:25:00*18.20784*18.2154*18.22091*18.20784
02/01/2016 03:30:00*18.2154*18.21104*18.21803*18.2104
02/01/2016 03:35:00*18.21104*18.21051*18.2112*18.20386
02/01/2016 03:40:00*18.21051*18.21799*18.2188*18.2104
02/01/2016 03:45:00*18.21799*18.2105*18.22116*18.2085
02/01/2016 03:50:00*18.2105*18.202*18.21441*18.2002
02/01/2016 03:55:00*18.202*18.18414*18.2025*18.1834
02/01/2016 04:00:00*18.18414*18.17513*18.18572*18.1747
02/01/2016 04:05:00*18.17513*18.19581*18.19697*18.17513
02/01/2016 04:10:00*18.19581*18.19679*18.19885*18.19232
02/01/2016 04:15:00*18.19679*18.22117*18.22193*18.19679
02/01/2016 04:20:00*18.22117*18.22081*18.22417*18.21451
02/01/2016 04:25:00*18.22081*18.22501*18.23461*18.22081
02/01/2016 04:30:00*18.22501*18.20961*18.22501*18.20801
02/01/2016 04:35:00*18.20961*18.19491*18.20971*18.19111
02/01/2016 04:40:00*18.19491*18.20111*18.2027*18.1927
02/01/2016 04:45:00*18.20111*18.20921*18.20941*18.1866
02/01/2016 04:50:00*18.20921*18.21661*18.22211*18.20921
02/01/2016 04:55:00*18.21661*18.21901*18.22251*18.21651
02/01/2016 05:00:00*18.21901*18.2303*18.23991*18.21881
02/01/2016 05:05:00*18.2303*18.21631*18.2347*18.21361
02/01/2016 05:10:00*18.21631*18.21931*18.22411*18.21631
02/01/2016 05:15:00*18.21931*18.22251*18.22251*18.20721
02/01/2016 05:20:00*18.22251*18.21461*18.22251*18.21051
02/01/2016 05:25:00*18.21461*18.21321*18.22401*18.21311
02/01/2016 05:30:00*18.21321*18.21131*18.21511*18.20971
02/01/2016 05:35:00*18.21131*18.20821*18.21181*18.20811
02/01/2016 05:40:00*18.20821*18.21831*18.21831*18.2073
02/01/2016 05:45:00*18.21831*18.21551*18.22651*18.21295
02/01/2016 05:50:00*18.21551*18.22241*18.22241*18.21516
02/01/2016 05:55:00*18.22241*18.21876*18.22241*18.21761
02/01/2016 06:00:00*18.21876*18.20731*18.21981*18.20711
02/01/2016 06:05:00*18.20731*18.22121*18.22161*18.20726
02/01/2016 06:10:00*18.22121*18.1953*18.22121*18.1949
02/01/2016 06:15:00*18.1953*18.17791*18.19561*18.17791
02/01/2016 06:20:00*18.17791*18.17961*18.18001*18.17261
02/01/2016 06:25:00*18.17961*18.18181*18.18311*18.17801
02/01/2016 06:30:00*18.18181*18.20411*18.2043*18.18161
02/01/2016 06:35:00*18.20411*18.19221*18.20951*18.19221
02/01/2016 06:40:00*18.19221*18.21431*18.21451*18.19041
02/01/2016 06:45:00*18.21431*18.21421*18.2167*18.20701
02/01/2016 06:50:00*18.21421*18.21631*18.21851*18.21261
02/01/2016 06:55:00*18.21631*18.21941*18.22731*18.2078
02/01/2016 07:00:00*18.21941*18.22191*18.22991*18.21751
02/01/2016 07:05:00*18.22191*18.23254*18.23399*18.21657
02/01/2016 07:10:00*18.23254*18.23969*18.24837*18.22751
02/01/2016 07:15:00*18.23969*18.24565*18.24881*18.23629
02/01/2016 07:20:00*18.24565*18.26948*18.27011*18.24271
02/01/2016 07:25:00*18.26948*18.26529*18.27614*18.26529
02/01/2016 07:30:00*18.26529*18.25441*18.26601*18.239
02/01/2016 07:35:00*18.25441*18.26814*18.26904*18.25441
02/01/2016 07:40:00*18.26814*18.28598*18.28846*18.26776
02/01/2016 07:45:00*18.28598*18.2913*18.301*18.2799
02/01/2016 07:50:00*18.2913*18.2781*18.2985*18.2767
02/01/2016 07:55:00*18.2781*18.28574*18.28881*18.27162
02/01/2016 08:00:00*18.28574*18.27634*18.2933*18.27622
02/01/2016 08:05:00*18.27634*18.26089*18.27701*18.256
02/01/2016 08:10:00*18.26089*18.27211*18.28416*18.2603
02/01/2016 08:15:00*18.27211*18.26478*18.27428*18.24974
02/01/2016 08:20:00*18.26478*18.26299*18.26955*18.25602
02/01/2016 08:25:00*18.26299*18.26617*18.26934*18.25863
02/01/2016 08:30:00*18.26617*18.26462*18.27342*18.2575
02/01/2016 08:35:00*18.26462*18.29306*18.29321*18.263
02/01/2016 08:40:00*18.29306*18.28449*18.30067*18.27411
02/01/2016 08:45:00*18.28449*18.26211*18.29108*18.262
02/01/2016 08:50:00*18.26211*18.2728*18.27372*18.25933
02/01/2016 08:55:00*18.2728*18.2803*18.28975*18.2728
02/01/2016 09:00:00*18.2803*18.27536*18.28259*18.27489
02/01/2016 09:05:00*18.27536*18.27013*18.27989*18.26583
02/01/2016 09:10:00*18.27013*18.2662*18.28454*18.26237
02/01/2016 09:15:00*18.2662*18.2731*18.2788*18.2652
02/01/2016 09:20:00*18.2731*18.2806*18.284*18.2668
02/01/2016 09:25:00*18.2806*18.324*18.32775*18.2776
02/01/2016 09:30:00*18.324*18.301*18.3283*18.30005
02/01/2016 09:35:00*18.301*18.32693*18.32961*18.29916
02/01/2016 09:40:00*18.32693*18.3191*18.329*18.31606
02/01/2016 09:45:00*18.3191*18.32549*18.34399*18.31586
02/01/2016 09:50:00*18.32549*18.34328*18.34759*18.32147
02/01/2016 09:55:00*18.34328*18.36811*18.37384*18.34328
02/01/2016 10:00:00*18.36811*18.34631*18.37502*18.34631
02/01/2016 10:05:00*18.34631*18.4015*18.41662*18.3373
02/01/2016 10:10:00*18.4015*18.34472*18.40325*18.34346
02/01/2016 10:15:00*18.34472*18.33086*18.35654*18.32936
02/01/2016 10:20:00*18.33086*18.34731*18.3487*18.33057
02/01/2016 10:25:00*18.34731*18.3456*18.34754*18.31566
02/01/2016 10:30:00*18.3456*18.3381*18.35452*18.33072
02/01/2016 10:35:00*18.3381*18.31623*18.34082*18.30581
02/01/2016 10:40:00*18.31623*18.28469*18.3172*18.28469
02/01/2016 10:45:00*18.28469*18.2694*18.28679*18.26265
02/01/2016 10:50:00*18.2694*18.28321*18.2857*18.24312
02/01/2016 10:55:00*18.28321*18.29421*18.31023*18.28236
02/01/2016 11:00:00*18.29421*18.26783*18.30112*18.26009
02/01/2016 11:05:00*18.26783*18.301*18.30695*18.26003
02/01/2016 11:10:00*18.301*18.2969*18.30227*18.28161
02/01/2016 11:15:00*18.2969*18.2606*18.3006*18.2601
02/01/2016 11:20:00*18.2606*18.2765*18.2768*18.25692
02/01/2016 11:25:00*18.2765*18.2807*18.29141*18.2693
02/01/2016 11:30:00*18.2807*18.26046*18.28326*18.25909
02/01/2016 11:35:00*18.26046*18.27122*18.27145*18.2595
02/01/2016 11:40:00*18.27122*18.2655*18.27122*18.25722
02/01/2016 11:45:00*18.2655*18.26761*18.27822*18.26523
02/01/2016 11:50:00*18.26761*18.29011*18.29011*18.25804
02/01/2016 11:55:00*18.29011*18.28537*18.29302*18.27739
02/01/2016 12:00:00*18.28537*18.2946*18.3075*18.28394
02/01/2016 12:05:00*18.2946*18.3036*18.3045*18.27923
02/01/2016 12:10:00*18.3036*18.31159*18.3297*18.30351
02/01/2016 12:15:00*18.31159*18.29002*18.31261*18.29002
02/01/2016 12:20:00*18.29002*18.29154*18.29363*18.28802
02/01/2016 12:25:00*18.29154*18.30667*18.30693*18.29008
02/01/2016 12:30:00*18.30667*18.30582*18.31203*18.30271
02/01/2016 12:35:00*18.30582*18.30793*18.30844*18.29375
02/01/2016 12:40:00*18.30793*18.30905*18.31369*18.30436
02/01/2016 12:45:00*18.30905*18.28613*18.3099*18.28594
02/01/2016 12:50:00*18.28613*18.27648*18.29478*18.2756
02/01/2016 12:55:00*18.27648*18.2924*18.29667*18.27625
02/01/2016 13:00:00*18.2924*18.29628*18.30103*18.2894
02/01/2016 13:05:00*18.29628*18.26189*18.29839*18.26189
02/01/2016 13:10:00*18.26189*18.2664*18.2707*18.26189
02/01/2016 13:15:00*18.2664*18.26579*18.27243*18.25791
02/01/2016 13:20:00*18.26579*18.27553*18.27971*18.25939
02/01/2016 13:25:00*18.27553*18.25622*18.27553*18.2546
02/01/2016 13:30:00*18.25622*18.22015*18.25622*18.21957
02/01/2016 13:35:00*18.22015*18.24158*18.24423*18.21985
02/01/2016 13:40:00*18.24158*18.24477*18.25002*18.2411
02/01/2016 13:45:00*18.24477*18.25588*18.26141*18.23769
02/01/2016 13:50:00*18.25588*18.24374*18.26282*18.23963
02/01/2016 13:55:00*18.24374*18.25554*18.25682*18.24374
02/01/2016 14:00:00*18.25554*18.2197*18.25599*18.219
02/01/2016 14:05:00*18.2197*18.21241*18.22292*18.19551
02/01/2016 14:10:00*18.21241*18.21909*18.22*18.21141
02/01/2016 14:15:00*18.21909*18.2479*18.24981*18.21909
02/01/2016 14:20:00*18.2479*18.22491*18.25421*18.22416
02/01/2016 14:25:00*18.22491*18.2209*18.2319*18.2153
02/01/2016 14:30:00*18.2209*18.21254*18.2326*18.2082
02/01/2016 14:35:00*18.21254*18.22985*18.2301*18.2095
02/01/2016 14:40:00*18.22985*18.2424*18.2486*18.22441
02/01/2016 14:45:00*18.2424*18.23152*18.24311*18.2287
02/01/2016 14:50:00*18.23152*18.2545*18.26017*18.2302
02/01/2016 14:55:00*18.2545*18.256*18.2613*18.2533
02/01/2016 15:00:00*18.256*18.2456*18.256*18.2434
02/01/2016 15:05:00*18.2456*18.2405*18.249*18.2301
02/01/2016 15:10:00*18.2405*18.23598*18.2405*18.2332
02/01/2016 15:15:00*18.23598*18.2351*18.2432*18.2351
02/01/2016 15:20:00*18.2351*18.23163*18.23926*18.22871
02/01/2016 15:25:00*18.23163*18.22642*18.23672*18.22504
02/01/2016 15:30:00*18.22642*18.22298*18.23196*18.2219
02/01/2016 15:35:00*18.22298*18.22269*18.22509*18.2219
02/01/2016 15:40:00*18.22269*18.23053*18.23053*18.21607
02/01/2016 15:45:00*18.23053*18.22646*18.23205*18.22447
02/01/2016 15:50:00*18.22646*18.2296*18.23207*18.22415
02/01/2016 15:55:00*18.2296*18.23753*18.23801*18.22635
02/01/2016 16:00:00*18.23753*18.24777*18.25077*18.23713
02/01/2016 16:05:00*18.24777*18.23996*18.24847*18.23737
02/01/2016 16:10:00*18.23996*18.24195*18.24243*18.23996
02/01/2016 16:15:00*18.24195*18.247*18.24798*18.24195
02/01/2016 16:20:00*18.247*18.2367*18.247*18.2367
02/01/2016 16:25:00*18.2367*18.24426*18.24673*18.2367
02/01/2016 16:30:00*18.24426*18.24413*18.24733*18.23731
02/01/2016 16:35:00*18.24413*18.2393*18.24413*18.237
02/01/2016 16:40:00*18.2393*18.2388*18.2393*18.2382
02/01/2016 16:45:00*18.2388*18.2388*18.24*18.2382
02/01/2016 16:50:00*18.2388*18.23451*18.2388*18.23401
02/01/2016 16:55:00*18.23451*18.23481*18.23521*18.23052
02/01/2016 17:00:00*18.23481*18.2242*18.23491*18.2242
