01/27/2016 17:05:00*18.4489*18.45667*18.4636*18.4486
01/27/2016 17:10:00*18.45667*18.44835*18.45667*18.44019
01/27/2016 17:15:00*18.44835*18.4396*18.4611*18.4396
01/27/2016 17:20:00*18.4396*18.4385*18.43962*18.4385
01/27/2016 17:25:00*18.4385*18.4384*18.4385*18.43825
01/27/2016 17:30:00*18.4384*18.43085*18.44055*18.43085
01/27/2016 17:35:00*18.43085*18.43149*18.43449*18.42991
01/27/2016 17:40:00*18.43149*18.43262*18.43468*18.42977
01/27/2016 17:45:00*18.43262*18.43406*18.43444*18.43052
01/27/2016 17:50:00*18.43406*18.43437*18.43437*18.42907
01/27/2016 17:55:00*18.43437*18.43156*18.43488*18.43117
01/27/2016 18:00:00*18.43156*18.4287*18.43488*18.4287
01/27/2016 18:05:00*18.4287*18.43642*18.43642*18.4284
01/27/2016 18:10:00*18.43642*18.43651*18.43651*18.4363
01/27/2016 18:15:00*18.43651*18.4395*18.4395*18.43571
01/27/2016 18:20:00*18.4395*18.4409*18.4413*18.4346
01/27/2016 18:25:00*18.4409*18.43752*18.4412*18.43246
01/27/2016 18:30:00*18.43752*18.4377*18.43771*18.43752
01/27/2016 18:35:00*18.4377*18.4479*18.448*18.4377
01/27/2016 18:40:00*18.4479*18.4483*18.44923*18.4476
01/27/2016 18:45:00*18.4483*18.4479*18.4483*18.44665
01/27/2016 18:50:00*18.4479*18.44661*18.4479*18.4465
01/27/2016 18:55:00*18.44661*18.4518*18.45361*18.44645
01/27/2016 19:00:00*18.4518*18.45613*18.45887*18.4515
01/27/2016 19:05:00*18.45613*18.4648*18.46483*18.45604
01/27/2016 19:10:00*18.4648*18.4654*18.4655*18.4619
01/27/2016 19:15:00*18.4654*18.46589*18.46632*18.4654
01/27/2016 19:20:00*18.46589*18.46649*18.46741*18.46533
01/27/2016 19:25:00*18.46649*18.46501*18.46649*18.46454
01/27/2016 19:30:00*18.46501*18.46526*18.46554*18.46339
01/27/2016 19:35:00*18.46526*18.46451*18.46618*18.4624
01/27/2016 19:40:00*18.46451*18.46424*18.46588*18.4561
01/27/2016 19:45:00*18.46424*18.46614*18.46649*18.4628
01/27/2016 19:50:00*18.46614*18.46843*18.46843*18.46614
01/27/2016 19:55:00*18.46843*18.43841*18.46996*18.43774
01/27/2016 20:00:00*18.43841*18.44701*18.44768*18.43831
01/27/2016 20:05:00*18.44701*18.4529*18.4549*18.44701
01/27/2016 20:10:00*18.4529*18.45454*18.45888*18.4529
01/27/2016 20:15:00*18.45454*18.44273*18.45605*18.44228
01/27/2016 20:20:00*18.44273*18.43834*18.4439*18.437
01/27/2016 20:25:00*18.43834*18.43917*18.43955*18.43615
01/27/2016 20:30:00*18.43917*18.44513*18.44528*18.43784
01/27/2016 20:35:00*18.44513*18.4529*18.45814*18.44424
01/27/2016 20:40:00*18.4529*18.43367*18.45994*18.43179
01/27/2016 20:45:00*18.43367*18.43628*18.43934*18.4335
01/27/2016 20:50:00*18.43628*18.43638*18.43797*18.43569
01/27/2016 20:55:00*18.43638*18.43386*18.43638*18.4335
01/27/2016 21:00:00*18.43386*18.4334*18.44207*18.4327
01/27/2016 21:05:00*18.4334*18.42245*18.43499*18.41951
01/27/2016 21:10:00*18.42245*18.4251*18.43197*18.42111
01/27/2016 21:15:00*18.4251*18.4227*18.43258*18.4227
01/27/2016 21:20:00*18.4227*18.41748*18.4227*18.41665
01/27/2016 21:25:00*18.41748*18.41758*18.41954*18.41697
01/27/2016 21:30:00*18.41758*18.43323*18.43517*18.41758
01/27/2016 21:35:00*18.43323*18.4345*18.43734*18.43305
01/27/2016 21:40:00*18.4345*18.43182*18.4377*18.43174
01/27/2016 21:45:00*18.43182*18.40752*18.4333*18.40646
01/27/2016 21:50:00*18.40752*18.41551*18.41971*18.40752
01/27/2016 21:55:00*18.41551*18.41643*18.4201*18.41495
01/27/2016 22:00:00*18.41643*18.4159*18.42027*18.4158
01/27/2016 22:05:00*18.4159*18.4225*18.42734*18.4159
01/27/2016 22:10:00*18.4225*18.4164*18.42306*18.4157
01/27/2016 22:15:00*18.4164*18.42148*18.42234*18.4164
01/27/2016 22:20:00*18.42148*18.41671*18.4219*18.4158
01/27/2016 22:25:00*18.41671*18.42174*18.42186*18.41648
01/27/2016 22:30:00*18.42174*18.42204*18.4222*18.41821
01/27/2016 22:35:00*18.42204*18.42249*18.42337*18.42011
01/27/2016 22:40:00*18.42249*18.42748*18.42869*18.42249
01/27/2016 22:45:00*18.42748*18.43352*18.43511*18.42747
01/27/2016 22:50:00*18.43352*18.43406*18.43548*18.43352
01/27/2016 22:55:00*18.43406*18.43227*18.43576*18.432
01/27/2016 23:00:00*18.43227*18.43538*18.43584*18.432
01/27/2016 23:05:00*18.43538*18.43364*18.43571*18.43
01/27/2016 23:10:00*18.43364*18.43568*18.43626*18.4307
01/27/2016 23:15:00*18.43568*18.42336*18.43568*18.42295
01/27/2016 23:20:00*18.42336*18.42278*18.42336*18.42228
01/27/2016 23:25:00*18.42278*18.43305*18.43314*18.42238
01/27/2016 23:30:00*18.43305*18.42953*18.43374*18.42901
01/27/2016 23:35:00*18.42953*18.4305*18.43163*18.4293
01/27/2016 23:40:00*18.4305*18.4295*18.4307*18.4292
01/27/2016 23:45:00*18.4295*18.4297*18.43028*18.429
01/27/2016 23:50:00*18.4297*18.42732*18.43045*18.42448
01/27/2016 23:55:00*18.42732*18.42638*18.42732*18.4256
01/28/2016 00:00:00*18.42638*18.42293*18.42699*18.4218
01/28/2016 00:05:00*18.42293*18.42293*18.42378*18.4215
01/28/2016 00:10:00*18.42293*18.42121*18.42324*18.42121
01/28/2016 00:15:00*18.42121*18.4193*18.4226*18.4193
01/28/2016 00:20:00*18.4193*18.41438*18.42042*18.41408
01/28/2016 00:25:00*18.41438*18.41806*18.41847*18.41423
01/28/2016 00:30:00*18.41806*18.41571*18.41806*18.4152
01/28/2016 00:35:00*18.41571*18.4154*18.41643*18.41511
01/28/2016 00:40:00*18.4154*18.41802*18.4193*18.41521
01/28/2016 00:45:00*18.41802*18.4182*18.42202*18.41717
01/28/2016 00:50:00*18.4182*18.41851*18.42119*18.4182
01/28/2016 00:55:00*18.41851*18.42088*18.42128*18.41811
01/28/2016 01:00:00*18.42088*18.42043*18.42121*18.4184
01/28/2016 01:05:00*18.42043*18.42127*18.42225*18.42033
01/28/2016 01:10:00*18.42127*18.41665*18.42219*18.41435
01/28/2016 01:15:00*18.41665*18.41397*18.41703*18.4121
01/28/2016 01:20:00*18.41397*18.41322*18.41449*18.4123
01/28/2016 01:25:00*18.41322*18.41383*18.41458*18.41312
01/28/2016 01:30:00*18.41383*18.42359*18.42384*18.41272
01/28/2016 01:35:00*18.42359*18.4169*18.42444*18.41588
01/28/2016 01:40:00*18.4169*18.42585*18.42805*18.41651
01/28/2016 01:45:00*18.42585*18.42365*18.42589*18.42009
01/28/2016 01:50:00*18.42365*18.431*18.4338*18.42365
01/28/2016 01:55:00*18.431*18.42721*18.431*18.42416
01/28/2016 02:00:00*18.42721*18.41916*18.4274*18.41885
01/28/2016 02:05:00*18.41916*18.41922*18.42426*18.41535
01/28/2016 02:10:00*18.41922*18.4157*18.41922*18.41492
01/28/2016 02:15:00*18.4157*18.41494*18.4164*18.4078
01/28/2016 02:20:00*18.41494*18.41371*18.41736*18.4128
01/28/2016 02:25:00*18.41371*18.39338*18.41408*18.39051
01/28/2016 02:30:00*18.39338*18.39243*18.40129*18.39007
01/28/2016 02:35:00*18.39243*18.39105*18.39544*18.38998
01/28/2016 02:40:00*18.39105*18.39434*18.39444*18.38332
01/28/2016 02:45:00*18.39434*18.38192*18.3948*18.38092
01/28/2016 02:50:00*18.38192*18.36951*18.38192*18.36592
01/28/2016 02:55:00*18.36951*18.36661*18.37036*18.36142
01/28/2016 03:00:00*18.36661*18.36543*18.37514*18.36442
01/28/2016 03:05:00*18.36543*18.37146*18.37461*18.36494
01/28/2016 03:10:00*18.37146*18.36224*18.37638*18.3609
01/28/2016 03:15:00*18.36224*18.35466*18.3642*18.3539
01/28/2016 03:20:00*18.35466*18.34891*18.3566*18.3489
01/28/2016 03:25:00*18.34891*18.34148*18.34913*18.34017
01/28/2016 03:30:00*18.34148*18.36092*18.36626*18.34121
01/28/2016 03:35:00*18.36092*18.36877*18.36998*18.35349
01/28/2016 03:40:00*18.36877*18.38459*18.39322*18.36608
01/28/2016 03:45:00*18.38459*18.36998*18.38967*18.36998
01/28/2016 03:50:00*18.36998*18.35306*18.3727*18.34837
01/28/2016 03:55:00*18.35306*18.34641*18.3548*18.34071
01/28/2016 04:00:00*18.34641*18.36572*18.36598*18.34451
01/28/2016 04:05:00*18.36572*18.38*18.38355*18.35998
01/28/2016 04:10:00*18.38*18.37052*18.38741*18.36641
01/28/2016 04:15:00*18.37052*18.38462*18.38578*18.36708
01/28/2016 04:20:00*18.38462*18.37433*18.39457*18.37433
01/28/2016 04:25:00*18.37433*18.38041*18.38543*18.37393
01/28/2016 04:30:00*18.38041*18.37906*18.3827*18.37881
01/28/2016 04:35:00*18.37906*18.36201*18.37983*18.3594
01/28/2016 04:40:00*18.36201*18.36816*18.37038*18.36109
01/28/2016 04:45:00*18.36816*18.35501*18.36846*18.35451
01/28/2016 04:50:00*18.35501*18.34008*18.35544*18.33829
01/28/2016 04:55:00*18.34008*18.32473*18.34008*18.32336
01/28/2016 05:00:00*18.32473*18.34072*18.34457*18.32458
01/28/2016 05:05:00*18.34072*18.33121*18.34336*18.3249
01/28/2016 05:10:00*18.33121*18.34121*18.34216*18.329
01/28/2016 05:15:00*18.34121*18.3379*18.34489*18.327
01/28/2016 05:20:00*18.3379*18.33101*18.34439*18.32927
01/28/2016 05:25:00*18.33101*18.33173*18.3419*18.3301
01/28/2016 05:30:00*18.33173*18.34583*18.34721*18.32945
01/28/2016 05:35:00*18.34583*18.34517*18.36019*18.34387
01/28/2016 05:40:00*18.34517*18.34185*18.34898*18.33797
01/28/2016 05:45:00*18.34185*18.34446*18.34446*18.33102
01/28/2016 05:50:00*18.34446*18.35109*18.35198*18.34173
01/28/2016 05:55:00*18.35109*18.3607*18.36081*18.35051
01/28/2016 06:00:00*18.3607*18.34755*18.3608*18.34737
01/28/2016 06:05:00*18.34755*18.35267*18.35311*18.34449
01/28/2016 06:10:00*18.35267*18.3555*18.36197*18.35129
01/28/2016 06:15:00*18.3555*18.3445*18.35956*18.3445
01/28/2016 06:20:00*18.3445*18.34371*18.3491*18.3382
01/28/2016 06:25:00*18.34371*18.34262*18.34743*18.34056
01/28/2016 06:30:00*18.34262*18.3369*18.34521*18.3369
01/28/2016 06:35:00*18.3369*18.3383*18.34301*18.33388
01/28/2016 06:40:00*18.3383*18.36081*18.36084*18.3382
01/28/2016 06:45:00*18.36081*18.39231*18.39415*18.35861
01/28/2016 06:50:00*18.39231*18.3908*18.4009*18.38041
01/28/2016 06:55:00*18.3908*18.36703*18.3909*18.36172
01/28/2016 07:00:00*18.36703*18.36668*18.37071*18.35732
01/28/2016 07:05:00*18.36668*18.35358*18.37926*18.3504
01/28/2016 07:10:00*18.35358*18.36571*18.36871*18.35098
01/28/2016 07:15:00*18.36571*18.33219*18.37679*18.33029
01/28/2016 07:20:00*18.33219*18.35141*18.3567*18.33199
01/28/2016 07:25:00*18.35141*18.36605*18.36789*18.35108
01/28/2016 07:30:00*18.36605*18.36694*18.37148*18.36195
01/28/2016 07:35:00*18.36694*18.36955*18.36977*18.3619
01/28/2016 07:40:00*18.36955*18.38551*18.38719*18.36955
01/28/2016 07:45:00*18.38551*18.3692*18.38901*18.36831
01/28/2016 07:50:00*18.3692*18.3599*18.37116*18.3591
01/28/2016 07:55:00*18.3599*18.34617*18.36348*18.34071
01/28/2016 08:00:00*18.34617*18.35004*18.35242*18.33803
01/28/2016 08:05:00*18.35004*18.33981*18.35947*18.33857
01/28/2016 08:10:00*18.33981*18.34352*18.35466*18.33869
01/28/2016 08:15:00*18.34352*18.33415*18.34578*18.33268
01/28/2016 08:20:00*18.33415*18.31566*18.33998*18.31332
01/28/2016 08:25:00*18.31566*18.31314*18.32671*18.30905
01/28/2016 08:30:00*18.31314*18.31441*18.33528*18.30881
01/28/2016 08:35:00*18.31441*18.33692*18.35458*18.31391
01/28/2016 08:40:00*18.33692*18.3295*18.33711*18.3165
01/28/2016 08:45:00*18.3295*18.32591*18.33182*18.3212
01/28/2016 08:50:00*18.32591*18.32628*18.33057*18.32065
01/28/2016 08:55:00*18.32628*18.33324*18.33429*18.32185
01/28/2016 09:00:00*18.33324*18.2909*18.34158*18.2909
01/28/2016 09:05:00*18.2909*18.2509*18.2936*18.24322
01/28/2016 09:10:00*18.2509*18.25361*18.2566*18.23104
01/28/2016 09:15:00*18.25361*18.23761*18.25851*18.22
01/28/2016 09:20:00*18.23761*18.21601*18.24001*18.21291
01/28/2016 09:25:00*18.21601*18.2194*18.22541*18.19341
01/28/2016 09:30:00*18.2194*18.24878*18.24878*18.20561
01/28/2016 09:35:00*18.24878*18.2637*18.2661*18.24574
01/28/2016 09:40:00*18.2637*18.28862*18.28862*18.25561
01/28/2016 09:45:00*18.28862*18.26581*18.29478*18.26581
01/28/2016 09:50:00*18.26581*18.2498*18.266*18.23275
01/28/2016 09:55:00*18.2498*18.22671*18.24997*18.22071
01/28/2016 10:00:00*18.22671*18.24241*18.24241*18.22273
01/28/2016 10:05:00*18.24241*18.2615*18.26557*18.24181
01/28/2016 10:10:00*18.2615*18.26344*18.26935*18.25395
01/28/2016 10:15:00*18.26344*18.2645*18.2689*18.24511
01/28/2016 10:20:00*18.2645*18.27288*18.27901*18.2625
01/28/2016 10:25:00*18.27288*18.2837*18.2994*18.27271
01/28/2016 10:30:00*18.2837*18.36381*18.364*18.27941
01/28/2016 10:35:00*18.36381*18.3628*18.38656*18.35767
01/28/2016 10:40:00*18.3628*18.34331*18.37591*18.34101
01/28/2016 10:45:00*18.34331*18.34211*18.35202*18.32561
01/28/2016 10:50:00*18.34211*18.33381*18.35341*18.33081
01/28/2016 10:55:00*18.33381*18.33951*18.34071*18.3127
01/28/2016 11:00:00*18.33951*18.30947*18.35273*18.304
01/28/2016 11:05:00*18.30947*18.29871*18.3172*18.29021
01/28/2016 11:10:00*18.29871*18.27432*18.29871*18.27432
01/28/2016 11:15:00*18.27432*18.287*18.2936*18.27162
01/28/2016 11:20:00*18.287*18.2841*18.29961*18.27831
01/28/2016 11:25:00*18.2841*18.25921*18.2863*18.25584
01/28/2016 11:30:00*18.25921*18.2667*18.2716*18.2502
01/28/2016 11:35:00*18.2667*18.28951*18.2923*18.262
01/28/2016 11:40:00*18.28951*18.28291*18.29894*18.27721
01/28/2016 11:45:00*18.28291*18.2787*18.28821*18.27261
01/28/2016 11:50:00*18.2787*18.2948*18.3076*18.2763
01/28/2016 11:55:00*18.2948*18.2896*18.2948*18.28598
01/28/2016 12:00:00*18.2896*18.31541*18.31551*18.28851
01/28/2016 12:05:00*18.31541*18.27221*18.31581*18.26892
01/28/2016 12:10:00*18.27221*18.28251*18.28671*18.27131
01/28/2016 12:15:00*18.28251*18.26502*18.28721*18.26502
01/28/2016 12:20:00*18.26502*18.27021*18.27666*18.25992
01/28/2016 12:25:00*18.27021*18.25741*18.27021*18.25182
01/28/2016 12:30:00*18.25741*18.26*18.26911*18.25571
01/28/2016 12:35:00*18.26*18.25581*18.26621*18.25471
01/28/2016 12:40:00*18.25581*18.27311*18.27314*18.25376
01/28/2016 12:45:00*18.27311*18.27531*18.27583*18.261
01/28/2016 12:50:00*18.27531*18.263*18.27671*18.2553
01/28/2016 12:55:00*18.263*18.26163*18.26986*18.2576
01/28/2016 13:00:00*18.26163*18.2532*18.2669*18.25281
01/28/2016 13:05:00*18.2532*18.2537*18.26009*18.2498
01/28/2016 13:10:00*18.2537*18.2322*18.2589*18.2322
01/28/2016 13:15:00*18.2322*18.23601*18.23981*18.2322
01/28/2016 13:20:00*18.23601*18.28081*18.28207*18.2357
01/28/2016 13:25:00*18.28081*18.28391*18.28743*18.27881
01/28/2016 13:30:00*18.28391*18.26422*18.28579*18.26151
01/28/2016 13:35:00*18.26422*18.26891*18.27251*18.25951
01/28/2016 13:40:00*18.26891*18.27901*18.28442*18.26291
01/28/2016 13:45:00*18.27901*18.28541*18.29022*18.26931
01/28/2016 13:50:00*18.28541*18.28821*18.29123*18.27951
01/28/2016 13:55:00*18.28821*18.2852*18.29221*18.28201
01/28/2016 14:00:00*18.2852*18.31531*18.3169*18.27529
01/28/2016 14:05:00*18.31531*18.3118*18.3157*18.2853
01/28/2016 14:10:00*18.3118*18.34501*18.34724*18.3109
01/28/2016 14:15:00*18.34501*18.35081*18.3526*18.3283
01/28/2016 14:20:00*18.35081*18.35*18.37021*18.33901
01/28/2016 14:25:00*18.35*18.35071*18.35751*18.3473
01/28/2016 14:30:00*18.35071*18.35021*18.355*18.3468
01/28/2016 14:35:00*18.35021*18.34026*18.35101*18.33971
01/28/2016 14:40:00*18.34026*18.33331*18.343*18.32791
01/28/2016 14:45:00*18.33331*18.3429*18.3471*18.3206
01/28/2016 14:50:00*18.3429*18.3523*18.3529*18.32935
01/28/2016 14:55:00*18.3523*18.35921*18.36238*18.33561
01/28/2016 15:00:00*18.35921*18.34556*18.3616*18.34404
01/28/2016 15:05:00*18.34556*18.34549*18.35179*18.34101
01/28/2016 15:10:00*18.34549*18.34265*18.3574*18.34161
01/28/2016 15:15:00*18.34265*18.32651*18.34331*18.32393
01/28/2016 15:20:00*18.32651*18.31668*18.3381*18.31642
01/28/2016 15:25:00*18.31668*18.30661*18.31669*18.30541
01/28/2016 15:30:00*18.30661*18.318*18.31987*18.30291
01/28/2016 15:35:00*18.318*18.31151*18.31882*18.30539
01/28/2016 15:40:00*18.31151*18.31638*18.31638*18.30751
01/28/2016 15:45:00*18.31638*18.31341*18.31881*18.30895
01/28/2016 15:50:00*18.31341*18.30952*18.31488*18.30494
01/28/2016 15:55:00*18.30952*18.30571*18.3183*18.30551
01/28/2016 16:00:00*18.30571*18.30653*18.31445*18.30271
01/28/2016 16:05:00*18.30653*18.31239*18.31606*18.30411
01/28/2016 16:10:00*18.31239*18.32341*18.32356*18.31151
01/28/2016 16:15:00*18.32341*18.31657*18.33087*18.31441
01/28/2016 16:20:00*18.31657*18.32641*18.33393*18.31371
01/28/2016 16:25:00*18.32641*18.33319*18.33499*18.32509
01/28/2016 16:30:00*18.33319*18.32771*18.33439*18.3259
01/28/2016 16:35:00*18.32771*18.33491*18.33561*18.32771
01/28/2016 16:40:00*18.33491*18.33171*18.33581*18.33111
01/28/2016 16:45:00*18.33171*18.32381*18.33171*18.32371
01/28/2016 16:50:00*18.32381*18.31201*18.32381*18.31161
01/28/2016 16:55:00*18.31201*18.29141*18.3153*18.28695
01/28/2016 17:00:00*18.29141*18.3163*18.31671*18.29141
