01/19/2016 17:05:00*18.2726*18.27683*18.27683*18.272
01/19/2016 17:10:00*18.27683*18.27418*18.27683*18.269
01/19/2016 17:15:00*18.27418*18.27683*18.27683*18.27418
01/19/2016 17:20:00*18.27683*18.27418*18.27683*18.27418
01/19/2016 17:25:00*18.27418*18.27418*18.27418*18.27418
01/19/2016 17:30:00*18.27418*18.27731*18.27731*18.27418
01/19/2016 17:35:00*18.27731*18.27366*18.27731*18.27366
01/19/2016 17:40:00*18.27366*18.2748*18.2762*18.27366
01/19/2016 17:45:00*18.2748*18.27471*18.27502*18.2746
01/19/2016 17:50:00*18.27471*18.27255*18.27472*18.27211
01/19/2016 17:55:00*18.27255*18.25976*18.27388*18.25666
01/19/2016 18:00:00*18.25976*18.26012*18.26025*18.25966
01/19/2016 18:05:00*18.26012*18.2597*18.26261*18.2561
01/19/2016 18:10:00*18.2597*18.25671*18.26412*18.25629
01/19/2016 18:15:00*18.25671*18.2551*18.25695*18.25491
01/19/2016 18:20:00*18.2551*18.2516*18.2551*18.2513
01/19/2016 18:25:00*18.2516*18.25271*18.2528*18.2506
01/19/2016 18:30:00*18.25271*18.2527*18.25286*18.2527
01/19/2016 18:35:00*18.2527*18.2527*18.2528*18.2523
01/19/2016 18:40:00*18.2527*18.25856*18.25856*18.2524
01/19/2016 18:45:00*18.25856*18.2507*18.25918*18.24973
01/19/2016 18:50:00*18.2507*18.24954*18.2542*18.24951
01/19/2016 18:55:00*18.24954*18.2497*18.2497*18.24939
01/19/2016 19:00:00*18.2497*18.26107*18.2615*18.2497
01/19/2016 19:05:00*18.26107*18.26802*18.27018*18.26044
01/19/2016 19:10:00*18.26802*18.27065*18.27182*18.26773
01/19/2016 19:15:00*18.27065*18.2908*18.2938*18.27065
01/19/2016 19:20:00*18.2908*18.28423*18.2909*18.2828
01/19/2016 19:25:00*18.28423*18.28526*18.28935*18.28381
01/19/2016 19:30:00*18.28526*18.27922*18.28691*18.27875
01/19/2016 19:35:00*18.27922*18.27586*18.28072*18.27554
01/19/2016 19:40:00*18.27586*18.2776*18.28313*18.27556
01/19/2016 19:45:00*18.2776*18.27564*18.27842*18.27471
01/19/2016 19:50:00*18.27564*18.2717*18.277*18.27156
01/19/2016 19:55:00*18.2717*18.27957*18.28007*18.2715
01/19/2016 20:00:00*18.27957*18.283*18.2834*18.2793
01/19/2016 20:05:00*18.283*18.29159*18.29159*18.283
01/19/2016 20:10:00*18.29159*18.30928*18.312*18.28761
01/19/2016 20:15:00*18.30928*18.30938*18.31524*18.3051
01/19/2016 20:20:00*18.30938*18.3139*18.3178*18.3084
01/19/2016 20:25:00*18.3139*18.315*18.3171*18.3119
01/19/2016 20:30:00*18.315*18.31683*18.3175*18.31342
01/19/2016 20:35:00*18.31683*18.31681*18.31758*18.316
01/19/2016 20:40:00*18.31681*18.33778*18.33833*18.31681
01/19/2016 20:45:00*18.33778*18.3319*18.35062*18.30121
01/19/2016 20:50:00*18.3319*18.35223*18.355*18.33031
01/19/2016 20:55:00*18.35223*18.33991*18.36373*18.33521
01/19/2016 21:00:00*18.33991*18.34298*18.3488*18.3353
01/19/2016 21:05:00*18.34298*18.34486*18.35391*18.34033
01/19/2016 21:10:00*18.34486*18.3428*18.34546*18.3367
01/19/2016 21:15:00*18.3428*18.34362*18.34406*18.3417
01/19/2016 21:20:00*18.34362*18.34366*18.34429*18.3431
01/19/2016 21:25:00*18.34366*18.34385*18.34481*18.3434
01/19/2016 21:30:00*18.34385*18.35188*18.35255*18.34364
01/19/2016 21:35:00*18.35188*18.34986*18.36507*18.34982
01/19/2016 21:40:00*18.34986*18.3459*18.34986*18.33973
01/19/2016 21:45:00*18.3459*18.33972*18.3466*18.33876
01/19/2016 21:50:00*18.33972*18.3425*18.34453*18.33972
01/19/2016 21:55:00*18.3425*18.35153*18.35247*18.33879
01/19/2016 22:00:00*18.35153*18.35608*18.3591*18.3501
01/19/2016 22:05:00*18.35608*18.36604*18.3683*18.35606
01/19/2016 22:10:00*18.36604*18.3613*18.3683*18.35995
01/19/2016 22:15:00*18.3613*18.35719*18.36922*18.35719
01/19/2016 22:20:00*18.35719*18.35815*18.36067*18.35389
01/19/2016 22:25:00*18.35815*18.36181*18.36245*18.35419
01/19/2016 22:30:00*18.36181*18.35423*18.36288*18.35422
01/19/2016 22:35:00*18.35423*18.35737*18.36065*18.3537
01/19/2016 22:40:00*18.35737*18.35367*18.3622*18.35364
01/19/2016 22:45:00*18.35367*18.35856*18.35869*18.34844
01/19/2016 22:50:00*18.35856*18.37814*18.38936*18.35856
01/19/2016 22:55:00*18.37814*18.38175*18.38686*18.37693
01/19/2016 23:00:00*18.38175*18.37588*18.38175*18.37374
01/19/2016 23:05:00*18.37588*18.37138*18.37594*18.37082
01/19/2016 23:10:00*18.37138*18.3717*18.37944*18.37138
01/19/2016 23:15:00*18.3717*18.37659*18.37756*18.3717
01/19/2016 23:20:00*18.37659*18.37318*18.37725*18.37121
01/19/2016 23:25:00*18.37318*18.37347*18.37649*18.37133
01/19/2016 23:30:00*18.37347*18.37106*18.37433*18.371
01/19/2016 23:35:00*18.37106*18.3724*18.3732*18.37106
01/19/2016 23:40:00*18.3724*18.3717*18.3724*18.37101
01/19/2016 23:45:00*18.3717*18.37119*18.37206*18.3711
01/19/2016 23:50:00*18.37119*18.3675*18.37178*18.3675
01/19/2016 23:55:00*18.3675*18.37412*18.37412*18.36743
01/20/2016 00:00:00*18.37412*18.36922*18.37413*18.36799
01/20/2016 00:05:00*18.36922*18.37808*18.37876*18.36832
01/20/2016 00:10:00*18.37808*18.38137*18.38556*18.37798
01/20/2016 00:15:00*18.38137*18.37101*18.38137*18.3709
01/20/2016 00:20:00*18.37101*18.36908*18.37101*18.36824
01/20/2016 00:25:00*18.36908*18.36893*18.37149*18.36829
01/20/2016 00:30:00*18.36893*18.37108*18.37173*18.3686
01/20/2016 00:35:00*18.37108*18.38765*18.38765*18.37101
01/20/2016 00:40:00*18.38765*18.3829*18.38835*18.38115
01/20/2016 00:45:00*18.3829*18.38127*18.3829*18.38108
01/20/2016 00:50:00*18.38127*18.37979*18.38187*18.37904
01/20/2016 00:55:00*18.37979*18.37852*18.38101*18.37769
01/20/2016 01:00:00*18.37852*18.37318*18.3831*18.37318
01/20/2016 01:05:00*18.37318*18.37824*18.37895*18.3711
01/20/2016 01:10:00*18.37824*18.39054*18.39054*18.37812
01/20/2016 01:15:00*18.39054*18.38548*18.39054*18.3847
01/20/2016 01:20:00*18.38548*18.38317*18.38581*18.38251
01/20/2016 01:25:00*18.38317*18.38074*18.38317*18.37834
01/20/2016 01:30:00*18.38074*18.37893*18.38401*18.3785
01/20/2016 01:35:00*18.37893*18.37881*18.38033*18.37835
01/20/2016 01:40:00*18.37881*18.36805*18.37899*18.36245
01/20/2016 01:45:00*18.36805*18.37765*18.37949*18.36748
01/20/2016 01:50:00*18.37765*18.3848*18.39001*18.3776
01/20/2016 01:55:00*18.3848*18.38017*18.3849*18.37991
01/20/2016 02:00:00*18.38017*18.3813*18.3813*18.3788
01/20/2016 02:05:00*18.3813*18.38913*18.40171*18.38103
01/20/2016 02:10:00*18.38913*18.39722*18.39722*18.38236
01/20/2016 02:15:00*18.39722*18.39557*18.39755*18.39131
01/20/2016 02:20:00*18.39557*18.38218*18.39651*18.38217
01/20/2016 02:25:00*18.38218*18.37633*18.3824*18.36691
01/20/2016 02:30:00*18.37633*18.3717*18.3765*18.37018
01/20/2016 02:35:00*18.3717*18.36335*18.3922*18.36263
01/20/2016 02:40:00*18.36335*18.36622*18.36813*18.36251
01/20/2016 02:45:00*18.36622*18.36932*18.37012*18.36622
01/20/2016 02:50:00*18.36932*18.37561*18.37637*18.36741
01/20/2016 02:55:00*18.37561*18.39001*18.39061*18.37561
01/20/2016 03:00:00*18.39001*18.38167*18.395*18.38117
01/20/2016 03:05:00*18.38167*18.38556*18.3914*18.37759
01/20/2016 03:10:00*18.38556*18.3918*18.39261*18.37532
01/20/2016 03:15:00*18.3918*18.38192*18.3921*18.37628
01/20/2016 03:20:00*18.38192*18.4048*18.405*18.38192
01/20/2016 03:25:00*18.4048*18.4284*18.4294*18.40398
01/20/2016 03:30:00*18.4284*18.44394*18.44501*18.42525
01/20/2016 03:35:00*18.44394*18.45545*18.46755*18.44132
01/20/2016 03:40:00*18.45545*18.44028*18.46167*18.44018
01/20/2016 03:45:00*18.44028*18.45063*18.46195*18.44009
01/20/2016 03:50:00*18.45063*18.46058*18.46555*18.44786
01/20/2016 03:55:00*18.46058*18.46623*18.46649*18.44713
01/20/2016 04:00:00*18.46623*18.46395*18.4761*18.45797
01/20/2016 04:05:00*18.46395*18.4611*18.46949*18.4519
01/20/2016 04:10:00*18.4611*18.45989*18.4672*18.45854
01/20/2016 04:15:00*18.45989*18.45833*18.46732*18.45833
01/20/2016 04:20:00*18.45833*18.46773*18.47388*18.45833
01/20/2016 04:25:00*18.46773*18.43933*18.472*18.43605
01/20/2016 04:30:00*18.43933*18.4106*18.43942*18.4104
01/20/2016 04:35:00*18.4106*18.41457*18.4201*18.40762
01/20/2016 04:40:00*18.41457*18.41751*18.43092*18.41274
01/20/2016 04:45:00*18.41751*18.40076*18.42575*18.38843
01/20/2016 04:50:00*18.40076*18.4003*18.42201*18.40023
01/20/2016 04:55:00*18.4003*18.4012*18.40745*18.38862
01/20/2016 05:00:00*18.4012*18.40745*18.41673*18.40107
01/20/2016 05:05:00*18.40745*18.40717*18.41072*18.40172
01/20/2016 05:10:00*18.40717*18.41005*18.41512*18.40527
01/20/2016 05:15:00*18.41005*18.41601*18.4162*18.41005
01/20/2016 05:20:00*18.41601*18.41456*18.42917*18.41205
01/20/2016 05:25:00*18.41456*18.4012*18.41817*18.40102
01/20/2016 05:30:00*18.4012*18.39655*18.40316*18.38235
01/20/2016 05:35:00*18.39655*18.38996*18.40547*18.38852
01/20/2016 05:40:00*18.38996*18.401*18.40324*18.38801
01/20/2016 05:45:00*18.401*18.39319*18.40276*18.38424
01/20/2016 05:50:00*18.39319*18.39447*18.39956*18.38808
01/20/2016 05:55:00*18.39447*18.4001*18.4001*18.39245
01/20/2016 06:00:00*18.4001*18.40246*18.40721*18.39831
01/20/2016 06:05:00*18.40246*18.40051*18.40416*18.39102
01/20/2016 06:10:00*18.40051*18.40616*18.40914*18.4002
01/20/2016 06:15:00*18.40616*18.40751*18.40764*18.3947
01/20/2016 06:20:00*18.40751*18.40451*18.41828*18.40441
01/20/2016 06:25:00*18.40451*18.39582*18.40598*18.39571
01/20/2016 06:30:00*18.39582*18.38921*18.39598*18.38746
01/20/2016 06:35:00*18.38921*18.39321*18.39645*18.3872
01/20/2016 06:40:00*18.39321*18.40648*18.41451*18.39321
01/20/2016 06:45:00*18.40648*18.40731*18.40731*18.38769
01/20/2016 06:50:00*18.40731*18.40758*18.41326*18.40626
01/20/2016 06:55:00*18.40758*18.39772*18.40758*18.3969
01/20/2016 07:00:00*18.39772*18.39693*18.39772*18.38791
01/20/2016 07:05:00*18.39693*18.3973*18.39854*18.38484
01/20/2016 07:10:00*18.3973*18.41528*18.42824*18.39464
01/20/2016 07:15:00*18.41528*18.44381*18.4448*18.41528
01/20/2016 07:20:00*18.44381*18.42675*18.44646*18.4246
01/20/2016 07:25:00*18.42675*18.40912*18.42849*18.40721
01/20/2016 07:30:00*18.40912*18.40111*18.40943*18.39383
01/20/2016 07:35:00*18.40111*18.3973*18.40739*18.39211
01/20/2016 07:40:00*18.3973*18.39569*18.4015*18.3917
01/20/2016 07:45:00*18.39569*18.39674*18.39987*18.3924
01/20/2016 07:50:00*18.39674*18.3958*18.40126*18.39231
01/20/2016 07:55:00*18.3958*18.39581*18.3984*18.38609
01/20/2016 08:00:00*18.39581*18.39161*18.39898*18.3892
01/20/2016 08:05:00*18.39161*18.4009*18.402*18.39018
01/20/2016 08:10:00*18.4009*18.38791*18.4009*18.38742
01/20/2016 08:15:00*18.38791*18.37336*18.38799*18.37334
01/20/2016 08:20:00*18.37336*18.36649*18.37416*18.35303
01/20/2016 08:25:00*18.36649*18.37595*18.37912*18.35103
01/20/2016 08:30:00*18.37595*18.36582*18.37899*18.36518
01/20/2016 08:35:00*18.36582*18.3638*18.36675*18.34299
01/20/2016 08:40:00*18.3638*18.37051*18.3755*18.36312
01/20/2016 08:45:00*18.37051*18.36989*18.37096*18.35538
01/20/2016 08:50:00*18.36989*18.36156*18.36998*18.3512
01/20/2016 08:55:00*18.36156*18.37226*18.38138*18.3614
01/20/2016 09:00:00*18.37226*18.38213*18.3839*18.3657
01/20/2016 09:05:00*18.38213*18.3855*18.39083*18.37437
01/20/2016 09:10:00*18.3855*18.3926*18.39565*18.37432
01/20/2016 09:15:00*18.3926*18.4174*18.4205*18.39228
01/20/2016 09:20:00*18.4174*18.40819*18.4178*18.40756
01/20/2016 09:25:00*18.40819*18.40225*18.41418*18.3953
01/20/2016 09:30:00*18.40225*18.3961*18.40225*18.3864
01/20/2016 09:35:00*18.3961*18.38159*18.40034*18.37376
01/20/2016 09:40:00*18.38159*18.40572*18.40921*18.37694
01/20/2016 09:45:00*18.40572*18.4031*18.41251*18.39868
01/20/2016 09:50:00*18.4031*18.402*18.40622*18.38776
01/20/2016 09:55:00*18.402*18.43547*18.43547*18.4015
01/20/2016 10:00:00*18.43547*18.44996*18.45988*18.42781
01/20/2016 10:05:00*18.44996*18.43188*18.45728*18.4256
01/20/2016 10:10:00*18.43188*18.4495*18.45726*18.41802
01/20/2016 10:15:00*18.4495*18.4442*18.46575*18.44373
01/20/2016 10:20:00*18.4442*18.44649*18.46001*18.43842
01/20/2016 10:25:00*18.44649*18.44448*18.46191*18.43987
01/20/2016 10:30:00*18.44448*18.45552*18.46032*18.44101
01/20/2016 10:35:00*18.45552*18.48893*18.49217*18.45552
01/20/2016 10:40:00*18.48893*18.5199*18.5202*18.48893
01/20/2016 10:45:00*18.5199*18.51478*18.53565*18.51022
01/20/2016 10:50:00*18.51478*18.54508*18.5469*18.50652
01/20/2016 10:55:00*18.54508*18.58373*18.59777*18.53446
01/20/2016 11:00:00*18.58373*18.63592*18.6413*18.57553
01/20/2016 11:05:00*18.63592*18.62135*18.63648*18.59424
01/20/2016 11:10:00*18.62135*18.63516*18.63516*18.60873
01/20/2016 11:15:00*18.63516*18.6074*18.65333*18.59739
01/20/2016 11:20:00*18.6074*18.5902*18.60949*18.58075
01/20/2016 11:25:00*18.5902*18.59641*18.60082*18.57961
01/20/2016 11:30:00*18.59641*18.5946*18.60531*18.58648
01/20/2016 11:35:00*18.5946*18.56011*18.59572*18.55982
01/20/2016 11:40:00*18.56011*18.5568*18.57141*18.55557
01/20/2016 11:45:00*18.5568*18.5694*18.5694*18.55466
01/20/2016 11:50:00*18.5694*18.57921*18.5794*18.5658
01/20/2016 11:55:00*18.57921*18.5912*18.595*18.57693
01/20/2016 12:00:00*18.5912*18.59331*18.60345*18.58562
01/20/2016 12:05:00*18.59331*18.60068*18.60272*18.58573
01/20/2016 12:10:00*18.60068*18.6392*18.63992*18.59983
01/20/2016 12:15:00*18.6392*18.64616*18.66291*18.6377
01/20/2016 12:20:00*18.64616*18.62632*18.64681*18.6239
01/20/2016 12:25:00*18.62632*18.647*18.6515*18.62371
01/20/2016 12:30:00*18.647*18.668*18.6746*18.647
01/20/2016 12:35:00*18.668*18.64062*18.66876*18.63836
01/20/2016 12:40:00*18.64062*18.64813*18.6556*18.63402
01/20/2016 12:45:00*18.64813*18.63641*18.6504*18.63577
01/20/2016 12:50:00*18.63641*18.63902*18.64271*18.62938
01/20/2016 12:55:00*18.63902*18.62136*18.641*18.6212
01/20/2016 13:00:00*18.62136*18.60631*18.62241*18.60229
01/20/2016 13:05:00*18.60631*18.5956*18.6117*18.5861
01/20/2016 13:10:00*18.5956*18.61187*18.61343*18.59
01/20/2016 13:15:00*18.61187*18.6155*18.62422*18.6096
01/20/2016 13:20:00*18.6155*18.6512*18.65261*18.61455
01/20/2016 13:25:00*18.6512*18.61816*18.6559*18.6166
01/20/2016 13:30:00*18.61816*18.60481*18.62542*18.5904
01/20/2016 13:35:00*18.60481*18.585*18.60492*18.57692
01/20/2016 13:40:00*18.585*18.56291*18.58591*18.56084
01/20/2016 13:45:00*18.56291*18.53742*18.5674*18.53695
01/20/2016 13:50:00*18.53742*18.52148*18.5452*18.51132
01/20/2016 13:55:00*18.52148*18.51626*18.52899*18.5064
01/20/2016 14:00:00*18.51626*18.5329*18.5365*18.51614
01/20/2016 14:05:00*18.5329*18.53834*18.54412*18.51805
01/20/2016 14:10:00*18.53834*18.53242*18.542*18.51886
01/20/2016 14:15:00*18.53242*18.53123*18.53589*18.5192
01/20/2016 14:20:00*18.53123*18.54061*18.545*18.52379
01/20/2016 14:25:00*18.54061*18.5527*18.5604*18.53689
01/20/2016 14:30:00*18.5527*18.5658*18.571*18.55145
01/20/2016 14:35:00*18.5658*18.55609*18.58388*18.55609
01/20/2016 14:40:00*18.55609*18.54967*18.57382*18.54966
01/20/2016 14:45:00*18.54967*18.54574*18.54968*18.53821
01/20/2016 14:50:00*18.54574*18.5418*18.5544*18.5387
01/20/2016 14:55:00*18.5418*18.52512*18.5418*18.52043
01/20/2016 15:00:00*18.52512*18.52741*18.53097*18.5216
01/20/2016 15:05:00*18.52741*18.52032*18.5412*18.52032
01/20/2016 15:10:00*18.52032*18.52801*18.53492*18.5181
01/20/2016 15:15:00*18.52801*18.51482*18.52802*18.5104
01/20/2016 15:20:00*18.51482*18.491*18.51925*18.49052
01/20/2016 15:25:00*18.491*18.47563*18.491*18.46327
01/20/2016 15:30:00*18.47563*18.4604*18.4843*18.4551
01/20/2016 15:35:00*18.4604*18.47024*18.49792*18.45641
01/20/2016 15:40:00*18.47024*18.46627*18.4811*18.45969
01/20/2016 15:45:00*18.46627*18.49417*18.53051*18.46627
01/20/2016 15:50:00*18.49417*18.51097*18.52177*18.49417
01/20/2016 15:55:00*18.51097*18.48534*18.51771*18.48374
01/20/2016 16:00:00*18.48534*18.49414*18.49769*18.48321
01/20/2016 16:05:00*18.49414*18.4963*18.49941*18.4918
01/20/2016 16:10:00*18.4963*18.4927*18.50003*18.49019
01/20/2016 16:15:00*18.4927*18.48897*18.4952*18.4888
01/20/2016 16:20:00*18.48897*18.4903*18.4936*18.48731
01/20/2016 16:25:00*18.4903*18.498*18.4993*18.48753
01/20/2016 16:30:00*18.498*18.5061*18.5061*18.498
01/20/2016 16:35:00*18.5061*18.51492*18.5154*18.50373
01/20/2016 16:40:00*18.51492*18.50821*18.52261*18.50542
01/20/2016 16:45:00*18.50821*18.51502*18.51502*18.50821
01/20/2016 16:50:00*18.51502*18.52749*18.5278*18.50462
01/20/2016 16:55:00*18.52749*18.51471*18.52754*18.50531
01/20/2016 17:00:00*18.51471*18.5135*18.5251*18.51193
