01/14/2016 17:05:00*17.863*17.8755*17.8755*17.8615
01/14/2016 17:10:00*17.8755*17.87049*17.87594*17.8604
01/14/2016 17:15:00*17.87049*17.859*17.87132*17.859
01/14/2016 17:20:00*17.859*17.8622*17.8622*17.859
01/14/2016 17:25:00*17.8622*17.86032*17.8622*17.86032
01/14/2016 17:30:00*17.86032*17.86032*17.8622*17.86031
01/14/2016 17:35:00*17.86032*17.8622*17.86229*17.859
01/14/2016 17:40:00*17.8622*17.8606*17.8622*17.8606
01/14/2016 17:45:00*17.8606*17.85689*17.86207*17.85689
01/14/2016 17:50:00*17.85689*17.8598*17.861*17.85657
01/14/2016 17:55:00*17.8598*17.86228*17.86287*17.85368
01/14/2016 18:00:00*17.86228*17.85749*17.86229*17.85226
01/14/2016 18:05:00*17.85749*17.8557*17.85805*17.854
01/14/2016 18:10:00*17.8557*17.8573*17.8585*17.8505
01/14/2016 18:15:00*17.8573*17.8574*17.8579*17.8572
01/14/2016 18:20:00*17.8574*17.8573*17.8584*17.8561
01/14/2016 18:25:00*17.8573*17.8564*17.8598*17.8547
01/14/2016 18:30:00*17.8564*17.8552*17.8565*17.8551
01/14/2016 18:35:00*17.8552*17.85073*17.8556*17.85051
01/14/2016 18:40:00*17.85073*17.8522*17.8562*17.85011
01/14/2016 18:45:00*17.8522*17.8514*17.8523*17.8514
01/14/2016 18:50:00*17.8514*17.8514*17.852*17.8514
01/14/2016 18:55:00*17.8514*17.8518*17.8518*17.85111
01/14/2016 19:00:00*17.8518*17.8514*17.8518*17.8514
01/14/2016 19:05:00*17.8514*17.8525*17.85291*17.8508
01/14/2016 19:10:00*17.8525*17.8531*17.8534*17.8517
01/14/2016 19:15:00*17.8531*17.85365*17.8564*17.8528
01/14/2016 19:20:00*17.85365*17.8538*17.85511*17.85365
01/14/2016 19:25:00*17.8538*17.8576*17.8581*17.8538
01/14/2016 19:30:00*17.8576*17.8579*17.85805*17.8576
01/14/2016 19:35:00*17.8579*17.85627*17.858*17.85579
01/14/2016 19:40:00*17.85627*17.8553*17.8576*17.85514
01/14/2016 19:45:00*17.8553*17.8562*17.85641*17.8553
01/14/2016 19:50:00*17.8562*17.863*17.8634*17.8551
01/14/2016 19:55:00*17.863*17.8716*17.8726*17.863
01/14/2016 20:00:00*17.8716*17.87514*17.87591*17.8716
01/14/2016 20:05:00*17.87514*17.8794*17.8834*17.8746
01/14/2016 20:10:00*17.8794*17.8812*17.88139*17.8788
01/14/2016 20:15:00*17.8812*17.8819*17.88216*17.8811
01/14/2016 20:20:00*17.8819*17.885*17.887*17.86466
01/14/2016 20:25:00*17.885*17.8844*17.885*17.881
01/14/2016 20:30:00*17.8844*17.8912*17.8916*17.883
01/14/2016 20:35:00*17.8912*17.8845*17.8913*17.8825
01/14/2016 20:40:00*17.8845*17.891*17.8936*17.8844
01/14/2016 20:45:00*17.891*17.8876*17.891*17.8842
01/14/2016 20:50:00*17.8876*17.8913*17.8966*17.887
01/14/2016 20:55:00*17.8913*17.8896*17.89406*17.8896
01/14/2016 21:00:00*17.8896*17.881*17.8896*17.8805
01/14/2016 21:05:00*17.881*17.882*17.8823*17.8793
01/14/2016 21:10:00*17.882*17.8915*17.8915*17.8817
01/14/2016 21:15:00*17.8915*17.8905*17.892*17.8885
01/14/2016 21:20:00*17.8905*17.8892*17.8947*17.8882
01/14/2016 21:25:00*17.8892*17.88782*17.8894*17.88782
01/14/2016 21:30:00*17.88782*17.8909*17.8921*17.8817
01/14/2016 21:35:00*17.8909*17.8911*17.8966*17.8907
01/14/2016 21:40:00*17.8911*17.891*17.89252*17.8907
01/14/2016 21:45:00*17.891*17.89473*17.89512*17.8877
01/14/2016 21:50:00*17.89473*17.89788*17.89845*17.89401
01/14/2016 21:55:00*17.89788*17.8976*17.89879*17.8973
01/14/2016 22:00:00*17.8976*17.89948*17.90037*17.89739
01/14/2016 22:05:00*17.89948*17.89941*17.90033*17.89879
01/14/2016 22:10:00*17.89941*17.9005*17.90185*17.89893
01/14/2016 22:15:00*17.9005*17.89933*17.90084*17.8992
01/14/2016 22:20:00*17.89933*17.8928*17.90045*17.8928
01/14/2016 22:25:00*17.8928*17.8992*17.9023*17.8928
01/14/2016 22:30:00*17.8992*17.9088*17.9088*17.8973
01/14/2016 22:35:00*17.9088*17.9053*17.912*17.90074
01/14/2016 22:40:00*17.9053*17.916*17.9187*17.9053
01/14/2016 22:45:00*17.916*17.91213*17.9163*17.9097
01/14/2016 22:50:00*17.91213*17.91277*17.91841*17.9096
01/14/2016 22:55:00*17.91277*17.916*17.91637*17.91277
01/14/2016 23:00:00*17.916*17.9164*17.91706*17.9158
01/14/2016 23:05:00*17.9164*17.919*17.9194*17.9162
01/14/2016 23:10:00*17.919*17.91766*17.91925*17.91722
01/14/2016 23:15:00*17.91766*17.9212*17.9245*17.91735
01/14/2016 23:20:00*17.9212*17.9213*17.92266*17.9193
01/14/2016 23:25:00*17.9213*17.91958*17.92216*17.9181
01/14/2016 23:30:00*17.91958*17.92103*17.92381*17.9188
01/14/2016 23:35:00*17.92103*17.92057*17.92232*17.9179
01/14/2016 23:40:00*17.92057*17.9119*17.92119*17.91181
01/14/2016 23:45:00*17.9119*17.9116*17.91362*17.9116
01/14/2016 23:50:00*17.9116*17.9114*17.9125*17.9113
01/14/2016 23:55:00*17.9114*17.9142*17.91494*17.9114
01/15/2016 00:00:00*17.9142*17.91409*17.91711*17.9111
01/15/2016 00:05:00*17.91409*17.9084*17.91562*17.9083
01/15/2016 00:10:00*17.9084*17.91705*17.92351*17.90568
01/15/2016 00:15:00*17.91705*17.91548*17.91783*17.9135
01/15/2016 00:20:00*17.91548*17.9147*17.916*17.9117
01/15/2016 00:25:00*17.9147*17.9147*17.91522*17.9145
01/15/2016 00:30:00*17.9147*17.9144*17.91616*17.9144
01/15/2016 00:35:00*17.9144*17.91848*17.92065*17.9144
01/15/2016 00:40:00*17.91848*17.9146*17.91848*17.9146
01/15/2016 00:45:00*17.9146*17.9147*17.9147*17.9146
01/15/2016 00:50:00*17.9147*17.9145*17.9147*17.9145
01/15/2016 00:55:00*17.9145*17.9113*17.91703*17.9113
01/15/2016 01:00:00*17.9113*17.91091*17.91163*17.9109
01/15/2016 01:05:00*17.91091*17.8969*17.91178*17.8967
01/15/2016 01:10:00*17.8969*17.90177*17.90286*17.89624
01/15/2016 01:15:00*17.90177*17.90099*17.90177*17.8981
01/15/2016 01:20:00*17.90099*17.9052*17.90648*17.8986
01/15/2016 01:25:00*17.9052*17.9093*17.9107*17.90511
01/15/2016 01:30:00*17.9093*17.91639*17.91639*17.9093
01/15/2016 01:35:00*17.91639*17.93428*17.9515*17.91639
01/15/2016 01:40:00*17.93428*17.9243*17.93428*17.92373
01/15/2016 01:45:00*17.9243*17.92572*17.92797*17.92394
01/15/2016 01:50:00*17.92572*17.93072*17.93112*17.92515
01/15/2016 01:55:00*17.93072*17.9381*17.9383*17.93023
01/15/2016 02:00:00*17.9381*17.93214*17.9382*17.93029
01/15/2016 02:05:00*17.93214*17.94193*17.94261*17.93035
01/15/2016 02:10:00*17.94193*17.94432*17.95389*17.94057
01/15/2016 02:15:00*17.94432*17.93864*17.94738*17.93792
01/15/2016 02:20:00*17.93864*17.93351*17.9412*17.93351
01/15/2016 02:25:00*17.93351*17.92545*17.93685*17.9242
01/15/2016 02:30:00*17.92545*17.92873*17.93108*17.9251
01/15/2016 02:35:00*17.92873*17.9249*17.93259*17.9249
01/15/2016 02:40:00*17.9249*17.91824*17.9249*17.9177
01/15/2016 02:45:00*17.91824*17.91826*17.92521*17.91332
01/15/2016 02:50:00*17.91826*17.91818*17.91871*17.9137
01/15/2016 02:55:00*17.91818*17.92468*17.92519*17.91788
01/15/2016 03:00:00*17.92468*17.93063*17.93189*17.92428
01/15/2016 03:05:00*17.93063*17.9248*17.94099*17.92239
01/15/2016 03:10:00*17.9248*17.93679*17.93679*17.92267
01/15/2016 03:15:00*17.93679*17.95003*17.95007*17.9336
01/15/2016 03:20:00*17.95003*17.95975*17.96147*17.94995
01/15/2016 03:25:00*17.95975*17.9522*17.9611*17.9503
01/15/2016 03:30:00*17.9522*17.96636*17.96897*17.9522
01/15/2016 03:35:00*17.96636*17.95905*17.96773*17.9534
01/15/2016 03:40:00*17.95905*17.9526*17.96444*17.95057
01/15/2016 03:45:00*17.9526*17.95266*17.95345*17.95103
01/15/2016 03:50:00*17.95266*17.96325*17.96372*17.94938
01/15/2016 03:55:00*17.96325*17.96135*17.96584*17.9563
01/15/2016 04:00:00*17.96135*17.99449*17.9999*17.96135
01/15/2016 04:05:00*17.99449*17.98325*17.9991*17.98
01/15/2016 04:10:00*17.98325*18.00067*18.008*17.97976
01/15/2016 04:15:00*18.00067*18.00049*18.01163*17.99708
01/15/2016 04:20:00*18.00049*18.03601*18.0383*18.00049
01/15/2016 04:25:00*18.03601*18.03772*18.0568*18.03353
01/15/2016 04:30:00*18.03772*18.0418*18.04949*18.035
01/15/2016 04:35:00*18.0418*18.03528*18.0521*18.0323
01/15/2016 04:40:00*18.03528*18.02081*18.0384*18.01772
01/15/2016 04:45:00*18.02081*18.01443*18.0296*18.01204
01/15/2016 04:50:00*18.01443*18.0544*18.05615*18.0119
01/15/2016 04:55:00*18.0544*18.03781*18.05672*18.03781
01/15/2016 05:00:00*18.03781*18.02209*18.05461*18.02187
01/15/2016 05:05:00*18.02209*18.0225*18.03238*18.01321
01/15/2016 05:10:00*18.0225*18.0228*18.02884*18.0225
01/15/2016 05:15:00*18.0228*18.0375*18.04499*18.01922
01/15/2016 05:20:00*18.0375*18.05375*18.05672*18.0313
01/15/2016 05:25:00*18.05375*18.05479*18.06562*18.04887
01/15/2016 05:30:00*18.05479*18.0578*18.07374*18.05479
01/15/2016 05:35:00*18.0578*18.0648*18.0755*18.0578
01/15/2016 05:40:00*18.0648*18.06629*18.0751*18.0648
01/15/2016 05:45:00*18.06629*18.06293*18.07367*18.05739
01/15/2016 05:50:00*18.06293*18.07047*18.07284*18.06158
01/15/2016 05:55:00*18.07047*18.05625*18.07585*18.0538
01/15/2016 06:00:00*18.05625*18.05605*18.06288*18.0514
01/15/2016 06:05:00*18.05605*18.0544*18.07835*18.0526
01/15/2016 06:10:00*18.0544*18.0571*18.05721*18.04258
01/15/2016 06:15:00*18.0571*18.03968*18.0571*18.03946
01/15/2016 06:20:00*18.03968*18.04483*18.04489*18.0329
01/15/2016 06:25:00*18.04483*18.0573*18.0625*18.04483
01/15/2016 06:30:00*18.0573*18.06156*18.06459*18.05629
01/15/2016 06:35:00*18.06156*18.0703*18.0703*18.05837
01/15/2016 06:40:00*18.0703*18.06189*18.0703*18.05723
01/15/2016 06:45:00*18.06189*18.03869*18.06476*18.0373
01/15/2016 06:50:00*18.03869*18.0354*18.03869*18.02662
01/15/2016 06:55:00*18.0354*18.0319*18.0388*18.0251
01/15/2016 07:00:00*18.0319*18.0313*18.03534*18.02895
01/15/2016 07:05:00*18.0313*18.03867*18.04314*18.02881
01/15/2016 07:10:00*18.03867*18.04*18.05143*18.0385
01/15/2016 07:15:00*18.04*18.03654*18.05538*18.03596
01/15/2016 07:20:00*18.03654*18.02959*18.03927*18.02594
01/15/2016 07:25:00*18.02959*18.04004*18.0409*18.02796
01/15/2016 07:30:00*18.04004*18.05582*18.06175*18.03922
01/15/2016 07:35:00*18.05582*18.08085*18.08422*18.05582
01/15/2016 07:40:00*18.08085*18.08845*18.0922*18.07591
01/15/2016 07:45:00*18.08845*18.0851*18.08866*18.0769
01/15/2016 07:50:00*18.0851*18.08194*18.0888*18.08157
01/15/2016 07:55:00*18.08194*18.07991*18.0857*18.0756
01/15/2016 08:00:00*18.07991*18.08258*18.0861*18.076
01/15/2016 08:05:00*18.08258*18.09466*18.1005*18.07703
01/15/2016 08:10:00*18.09466*18.09731*18.10379*18.0867
01/15/2016 08:15:00*18.09731*18.1274*18.14157*18.0904
01/15/2016 08:20:00*18.1274*18.13455*18.14287*18.122
01/15/2016 08:25:00*18.13455*18.12526*18.13812*18.11691
01/15/2016 08:30:00*18.12526*18.11205*18.12526*18.1056
01/15/2016 08:35:00*18.11205*18.12361*18.1559*18.1119
01/15/2016 08:40:00*18.12361*18.1213*18.1352*18.1085
01/15/2016 08:45:00*18.1213*18.11507*18.1217*18.102
01/15/2016 08:50:00*18.11507*18.1696*18.1728*18.11072
01/15/2016 08:55:00*18.1696*18.15359*18.18129*18.1466
01/15/2016 09:00:00*18.15359*18.126*18.15612*18.11797
01/15/2016 09:05:00*18.126*18.12604*18.14751*18.1257
01/15/2016 09:10:00*18.12604*18.1103*18.12656*18.09918
01/15/2016 09:15:00*18.1103*18.11752*18.12161*18.10964
01/15/2016 09:20:00*18.11752*18.1258*18.1344*18.1167
01/15/2016 09:25:00*18.1258*18.12385*18.14043*18.11964
01/15/2016 09:30:00*18.12385*18.13065*18.14281*18.1178
01/15/2016 09:35:00*18.13065*18.1194*18.13076*18.10874
01/15/2016 09:40:00*18.1194*18.10031*18.12073*18.09908
01/15/2016 09:45:00*18.10031*18.0862*18.11272*18.07471
01/15/2016 09:50:00*18.0862*18.07991*18.09*18.07
01/15/2016 09:55:00*18.07991*18.10604*18.10604*18.0792
01/15/2016 10:00:00*18.10604*18.1144*18.12333*18.10575
01/15/2016 10:05:00*18.1144*18.11991*18.13904*18.1144
01/15/2016 10:10:00*18.11991*18.11221*18.127*18.10747
01/15/2016 10:15:00*18.11221*18.1363*18.13822*18.1102
01/15/2016 10:20:00*18.1363*18.1351*18.14195*18.1221
01/15/2016 10:25:00*18.1351*18.14058*18.14287*18.12517
01/15/2016 10:30:00*18.14058*18.1492*18.15178*18.1323
01/15/2016 10:35:00*18.1492*18.1682*18.1682*18.14371
01/15/2016 10:40:00*18.1682*18.17058*18.17773*18.1588
01/15/2016 10:45:00*18.17058*18.17785*18.17865*18.16661
01/15/2016 10:50:00*18.17785*18.1695*18.18863*18.1689
01/15/2016 10:55:00*18.1695*18.19251*18.2047*18.16901
01/15/2016 11:00:00*18.19251*18.18746*18.1981*18.17744
01/15/2016 11:05:00*18.18746*18.19799*18.2047*18.18577
01/15/2016 11:10:00*18.19799*18.19159*18.2007*18.1836
01/15/2016 11:15:00*18.19159*18.18434*18.19385*18.18243
01/15/2016 11:20:00*18.18434*18.1825*18.1893*18.16946
01/15/2016 11:25:00*18.1825*18.1913*18.2004*18.17999
01/15/2016 11:30:00*18.1913*18.21243*18.21846*18.18712
01/15/2016 11:35:00*18.21243*18.21349*18.22641*18.2067
01/15/2016 11:40:00*18.21349*18.2313*18.2315*18.21178
01/15/2016 11:45:00*18.2313*18.2295*18.24164*18.2208
01/15/2016 11:50:00*18.2295*18.21661*18.2297*18.20708
01/15/2016 11:55:00*18.21661*18.22506*18.22525*18.21253
01/15/2016 12:00:00*18.22506*18.2458*18.2458*18.22373
01/15/2016 12:05:00*18.2458*18.2622*18.26252*18.2367
01/15/2016 12:10:00*18.2622*18.2771*18.2847*18.25881
01/15/2016 12:15:00*18.2771*18.25447*18.2771*18.25186
01/15/2016 12:20:00*18.25447*18.27486*18.27796*18.25145
01/15/2016 12:25:00*18.27486*18.28099*18.28165*18.26268
01/15/2016 12:30:00*18.28099*18.29011*18.29337*18.27037
01/15/2016 12:35:00*18.29011*18.30943*18.32653*18.28584
01/15/2016 12:40:00*18.30943*18.29169*18.30943*18.281
01/15/2016 12:45:00*18.29169*18.27231*18.29669*18.27231
01/15/2016 12:50:00*18.27231*18.27487*18.2775*18.26245
01/15/2016 12:55:00*18.27487*18.2682*18.27787*18.25761
01/15/2016 13:00:00*18.2682*18.28549*18.29029*18.25705
01/15/2016 13:05:00*18.28549*18.29879*18.30865*18.2823
01/15/2016 13:10:00*18.29879*18.31112*18.3172*18.29602
01/15/2016 13:15:00*18.31112*18.29594*18.31112*18.28663
01/15/2016 13:20:00*18.29594*18.26699*18.29606*18.26548
01/15/2016 13:25:00*18.26699*18.27299*18.2822*18.26299
01/15/2016 13:30:00*18.27299*18.2609*18.2742*18.26
01/15/2016 13:35:00*18.2609*18.2745*18.2774*18.25763
01/15/2016 13:40:00*18.2745*18.26788*18.27477*18.26683
01/15/2016 13:45:00*18.26788*18.25274*18.26973*18.25061
01/15/2016 13:50:00*18.25274*18.25084*18.25538*18.24523
01/15/2016 13:55:00*18.25084*18.24491*18.25107*18.24427
01/15/2016 14:00:00*18.24491*18.23427*18.24671*18.2325
01/15/2016 14:05:00*18.23427*18.22511*18.23801*18.21675
01/15/2016 14:10:00*18.22511*18.24728*18.24994*18.22496
01/15/2016 14:15:00*18.24728*18.25446*18.25562*18.23823
01/15/2016 14:20:00*18.25446*18.24173*18.25771*18.24072
01/15/2016 14:25:00*18.24173*18.24305*18.25132*18.23984
01/15/2016 14:30:00*18.24305*18.24621*18.25074*18.2349
01/15/2016 14:35:00*18.24621*18.24443*18.2582*18.24215
01/15/2016 14:40:00*18.24443*18.2486*18.24966*18.24151
01/15/2016 14:45:00*18.2486*18.23769*18.2486*18.2233
01/15/2016 14:50:00*18.23769*18.24162*18.24575*18.23735
01/15/2016 14:55:00*18.24162*18.25443*18.25635*18.24147
01/15/2016 15:00:00*18.25443*18.26574*18.26626*18.25031
01/15/2016 15:05:00*18.26574*18.26528*18.28233*18.26481
01/15/2016 15:10:00*18.26528*18.26851*18.27334*18.2554
01/15/2016 15:15:00*18.26851*18.29063*18.29076*18.2678
01/15/2016 15:20:00*18.29063*18.2953*18.31601*18.28575
01/15/2016 15:25:00*18.2953*18.30618*18.31604*18.29266
01/15/2016 15:30:00*18.30618*18.2805*18.30618*18.2746
01/15/2016 15:35:00*18.2805*18.2695*18.28569*18.2695
01/15/2016 15:40:00*18.2695*18.2733*18.27378*18.26457
01/15/2016 15:45:00*18.2733*18.2753*18.28601*18.2727
01/15/2016 15:50:00*18.2753*18.28605*18.2872*18.27093
01/15/2016 15:55:00*18.28605*18.28798*18.28929*18.2841
01/15/2016 16:00:00*18.28798*18.28733*18.29585*18.2853
01/15/2016 16:05:00*18.28733*18.27071*18.2879*18.2631
01/15/2016 16:10:00*18.27071*18.2767*18.2769*18.2692
01/15/2016 16:15:00*18.2767*18.279*18.2792*18.2766
01/15/2016 16:20:00*18.279*18.28439*18.2845*18.2695
01/15/2016 16:25:00*18.28439*18.2937*18.2937*18.28439
01/15/2016 16:30:00*18.2937*18.285*18.2946*18.2798
01/15/2016 16:35:00*18.285*18.2688*18.285*18.2677
01/15/2016 16:40:00*18.2688*18.2695*18.2727*18.2684
01/15/2016 16:45:00*18.2695*18.27004*18.274*18.2689
01/15/2016 16:50:00*18.27004*18.25593*18.2704*18.25578
01/15/2016 16:55:00*18.25593*18.26281*18.2808*18.2512
