01/13/2016 17:05:00*17.9435*17.9443*17.94984*17.9434
01/13/2016 17:10:00*17.9443*17.93496*17.9443*17.9204
01/13/2016 17:15:00*17.93496*17.93555*17.9356*17.93496
01/13/2016 17:20:00*17.93555*17.93557*17.93566*17.93551
01/13/2016 17:25:00*17.93557*17.9356*17.93985*17.93552
01/13/2016 17:30:00*17.9356*17.93556*17.93563*17.93549
01/13/2016 17:35:00*17.93556*17.93599*17.9363*17.92493
01/13/2016 17:40:00*17.93599*17.91846*17.936*17.9182
01/13/2016 17:45:00*17.91846*17.93189*17.93189*17.91846
01/13/2016 17:50:00*17.93189*17.92436*17.93189*17.91921
01/13/2016 17:55:00*17.92436*17.92526*17.92526*17.92428
01/13/2016 18:00:00*17.92526*17.92857*17.92857*17.92454
01/13/2016 18:05:00*17.92857*17.92887*17.93078*17.9254
01/13/2016 18:10:00*17.92887*17.9298*17.9304*17.9279
01/13/2016 18:15:00*17.9298*17.9308*17.9308*17.9284
01/13/2016 18:20:00*17.9308*17.9364*17.938*17.9298
01/13/2016 18:25:00*17.9364*17.9453*17.9454*17.9364
01/13/2016 18:30:00*17.9453*17.9446*17.9463*17.9442
01/13/2016 18:35:00*17.9446*17.9374*17.9446*17.93611
01/13/2016 18:40:00*17.9374*17.9408*17.941*17.9317
01/13/2016 18:45:00*17.9408*17.9465*17.9472*17.9404
01/13/2016 18:50:00*17.9465*17.9465*17.9465*17.9463
01/13/2016 18:55:00*17.9465*17.9486*17.9506*17.94624
01/13/2016 19:00:00*17.9486*17.9488*17.9535*17.94625
01/13/2016 19:05:00*17.9488*17.9494*17.95*17.9487
01/13/2016 19:10:00*17.9494*17.9508*17.9517*17.9494
01/13/2016 19:15:00*17.9508*17.9523*17.9523*17.9504
01/13/2016 19:20:00*17.9523*17.9576*17.9576*17.951
01/13/2016 19:25:00*17.9576*17.96441*17.9649*17.9576
01/13/2016 19:30:00*17.96441*17.9621*17.9658*17.9549
01/13/2016 19:35:00*17.9621*17.9626*17.9629*17.9506
01/13/2016 19:40:00*17.9626*17.9687*17.9689*17.9625
01/13/2016 19:45:00*17.9687*17.9649*17.9687*17.9648
01/13/2016 19:50:00*17.9649*17.9619*17.9683*17.9618
01/13/2016 19:55:00*17.9619*17.962*17.963*17.9617
01/13/2016 20:00:00*17.962*17.9681*17.9683*17.962
01/13/2016 20:05:00*17.9681*17.9687*17.9709*17.9605
01/13/2016 20:10:00*17.9687*17.9623*17.969*17.9612
01/13/2016 20:15:00*17.9623*17.9712*17.9727*17.962
01/13/2016 20:20:00*17.9712*17.9589*17.9713*17.9556
01/13/2016 20:25:00*17.9589*17.9672*17.9678*17.9589
01/13/2016 20:30:00*17.9672*17.9688*17.9699*17.9653
01/13/2016 20:35:00*17.9688*17.9766*17.97855*17.9602
01/13/2016 20:40:00*17.9766*17.9669*17.9786*17.9639
01/13/2016 20:45:00*17.9669*17.9659*17.967*17.9635
01/13/2016 20:50:00*17.9659*17.9658*17.9659*17.9653
01/13/2016 20:55:00*17.9658*17.96591*17.96591*17.9654
01/13/2016 21:00:00*17.96591*17.95841*17.96591*17.9572
01/13/2016 21:05:00*17.95841*17.955*17.95841*17.9517
01/13/2016 21:10:00*17.955*17.9494*17.955*17.94805
01/13/2016 21:15:00*17.9494*17.9492*17.94961*17.94871
01/13/2016 21:20:00*17.9492*17.9504*17.9518*17.94876
01/13/2016 21:25:00*17.9504*17.9483*17.95331*17.9483
01/13/2016 21:30:00*17.9483*17.9426*17.94861*17.9416
01/13/2016 21:35:00*17.9426*17.9415*17.9433*17.9415
01/13/2016 21:40:00*17.9415*17.9415*17.9422*17.9415
01/13/2016 21:45:00*17.9415*17.94855*17.9487*17.9415
01/13/2016 21:50:00*17.94855*17.95*17.9501*17.94855
01/13/2016 21:55:00*17.95*17.9499*17.9523*17.94874
01/13/2016 22:00:00*17.9499*17.9524*17.95477*17.9497
01/13/2016 22:05:00*17.9524*17.9526*17.9528*17.9524
01/13/2016 22:10:00*17.9526*17.9496*17.9528*17.9493
01/13/2016 22:15:00*17.9496*17.94865*17.9505*17.94865
01/13/2016 22:20:00*17.94865*17.9434*17.9488*17.9426
01/13/2016 22:25:00*17.9434*17.9438*17.9463*17.9429
01/13/2016 22:30:00*17.9438*17.95*17.95*17.9437
01/13/2016 22:35:00*17.95*17.9473*17.95*17.9466
01/13/2016 22:40:00*17.9473*17.9483*17.9483*17.9466
01/13/2016 22:45:00*17.9483*17.9469*17.9483*17.9467
01/13/2016 22:50:00*17.9469*17.9499*17.95*17.94685
01/13/2016 22:55:00*17.9499*17.9499*17.95341*17.9457
01/13/2016 23:00:00*17.9499*17.954*17.954*17.9491
01/13/2016 23:05:00*17.954*17.9589*17.9589*17.9538
01/13/2016 23:10:00*17.9589*17.9594*17.9594*17.95835
01/13/2016 23:15:00*17.9594*17.9596*17.96221*17.9594
01/13/2016 23:20:00*17.9596*17.9564*17.9596*17.9564
01/13/2016 23:25:00*17.9564*17.9577*17.9577*17.9531
01/13/2016 23:30:00*17.9577*17.9616*17.9618*17.9577
01/13/2016 23:35:00*17.9616*17.9657*17.966*17.9613
01/13/2016 23:40:00*17.9657*17.97374*17.9744*17.96545
01/13/2016 23:45:00*17.97374*17.9667*17.97808*17.9665
01/13/2016 23:50:00*17.9667*17.96621*17.9695*17.966
01/13/2016 23:55:00*17.96621*17.9699*17.9701*17.9661
01/14/2016 00:00:00*17.9699*17.96651*17.9699*17.9661
01/14/2016 00:05:00*17.96651*17.9697*17.9697*17.9658
01/14/2016 00:10:00*17.9697*17.9603*17.9697*17.959
01/14/2016 00:15:00*17.9603*17.9573*17.9604*17.957
01/14/2016 00:20:00*17.9573*17.953*17.9593*17.95294
01/14/2016 00:25:00*17.953*17.95002*17.953*17.94683
01/14/2016 00:30:00*17.95002*17.9446*17.9518*17.9445
01/14/2016 00:35:00*17.9446*17.9437*17.9456*17.9419
01/14/2016 00:40:00*17.9437*17.935*17.9437*17.935
01/14/2016 00:45:00*17.935*17.93711*17.93711*17.9349
01/14/2016 00:50:00*17.93711*17.937*17.9372*17.93606
01/14/2016 00:55:00*17.937*17.9361*17.937*17.936
01/14/2016 01:00:00*17.9361*17.9363*17.9407*17.9342
01/14/2016 01:05:00*17.9363*17.92873*17.9376*17.92873
01/14/2016 01:10:00*17.92873*17.92751*17.9291*17.92341
01/14/2016 01:15:00*17.92751*17.9318*17.9325*17.92711
01/14/2016 01:20:00*17.9318*17.9189*17.9324*17.91851
01/14/2016 01:25:00*17.9189*17.9259*17.9261*17.9182
01/14/2016 01:30:00*17.9259*17.9248*17.926*17.9248
01/14/2016 01:35:00*17.9248*17.92511*17.92517*17.9248
01/14/2016 01:40:00*17.92511*17.9212*17.9255*17.9155
01/14/2016 01:45:00*17.9212*17.9152*17.9212*17.9138
01/14/2016 01:50:00*17.9152*17.9177*17.91901*17.9152
01/14/2016 01:55:00*17.9177*17.9184*17.91903*17.9175
01/14/2016 02:00:00*17.9184*17.9153*17.91871*17.91471
01/14/2016 02:05:00*17.9153*17.913*17.9153*17.9107
01/14/2016 02:10:00*17.913*17.91953*17.92103*17.91141
01/14/2016 02:15:00*17.91953*17.91824*17.9232*17.918
01/14/2016 02:20:00*17.91824*17.90772*17.91865*17.907
01/14/2016 02:25:00*17.90772*17.90822*17.91236*17.9059
01/14/2016 02:30:00*17.90822*17.9102*17.91077*17.90799
01/14/2016 02:35:00*17.9102*17.91293*17.92433*17.9102
01/14/2016 02:40:00*17.91293*17.91348*17.91403*17.90967
01/14/2016 02:45:00*17.91348*17.90095*17.91348*17.90028
01/14/2016 02:50:00*17.90095*17.90322*17.91023*17.9005
01/14/2016 02:55:00*17.90322*17.90044*17.9085*17.9
01/14/2016 03:00:00*17.90044*17.90156*17.90218*17.89461
01/14/2016 03:05:00*17.90156*17.91348*17.91483*17.90156
01/14/2016 03:10:00*17.91348*17.90909*17.9156*17.90714
01/14/2016 03:15:00*17.90909*17.90372*17.9118*17.9001
01/14/2016 03:20:00*17.90372*17.9293*17.9296*17.90372
01/14/2016 03:25:00*17.9293*17.9312*17.93675*17.9286
01/14/2016 03:30:00*17.9312*17.9378*17.9378*17.9217
01/14/2016 03:35:00*17.9378*17.9282*17.9415*17.92384
01/14/2016 03:40:00*17.9282*17.92256*17.9343*17.92224
01/14/2016 03:45:00*17.92256*17.93445*17.94302*17.91846
01/14/2016 03:50:00*17.93445*17.93941*17.94193*17.93445
01/14/2016 03:55:00*17.93941*17.95827*17.95827*17.9372
01/14/2016 04:00:00*17.95827*17.9483*17.9616*17.9468
01/14/2016 04:05:00*17.9483*17.97772*17.98371*17.94808
01/14/2016 04:10:00*17.97772*17.99523*18.0054*17.97772
01/14/2016 04:15:00*17.99523*17.9902*18.00174*17.98269
01/14/2016 04:20:00*17.9902*17.99697*18.0044*17.98567
01/14/2016 04:25:00*17.99697*17.97195*17.99726*17.97114
01/14/2016 04:30:00*17.97195*17.97827*17.9788*17.97115
01/14/2016 04:35:00*17.97827*17.96212*17.98637*17.96103
01/14/2016 04:40:00*17.96212*17.9443*17.96466*17.9443
01/14/2016 04:45:00*17.9443*17.95097*17.95568*17.93149
01/14/2016 04:50:00*17.95097*17.96206*17.96257*17.94479
01/14/2016 04:55:00*17.96206*17.95952*17.96512*17.95596
01/14/2016 05:00:00*17.95952*17.94822*17.95952*17.94532
01/14/2016 05:05:00*17.94822*17.95504*17.95897*17.94731
01/14/2016 05:10:00*17.95504*17.97485*17.97943*17.95482
01/14/2016 05:15:00*17.97485*17.9703*17.97772*17.96693
01/14/2016 05:20:00*17.9703*17.97563*17.98152*17.9703
01/14/2016 05:25:00*17.97563*17.97404*17.97927*17.97361
01/14/2016 05:30:00*17.97404*17.97397*17.97634*17.96364
01/14/2016 05:35:00*17.97397*17.98063*17.98436*17.97256
01/14/2016 05:40:00*17.98063*17.9807*17.98182*17.97699
01/14/2016 05:45:00*17.9807*17.97395*17.9841*17.9718
01/14/2016 05:50:00*17.97395*17.96891*17.97401*17.96271
01/14/2016 05:55:00*17.96891*17.96536*17.96952*17.95886
01/14/2016 06:00:00*17.96536*17.97222*17.973*17.96461
01/14/2016 06:05:00*17.97222*17.98619*17.98847*17.97146
01/14/2016 06:10:00*17.98619*18.00274*18.00393*17.98585
01/14/2016 06:15:00*18.00274*18.00622*18.01185*17.99812
01/14/2016 06:20:00*18.00622*18.00254*18.00653*17.99388
01/14/2016 06:25:00*18.00254*17.9827*18.00683*17.9827
01/14/2016 06:30:00*17.9827*17.98289*17.98289*17.96989
01/14/2016 06:35:00*17.98289*17.98371*17.98411*17.97622
01/14/2016 06:40:00*17.98371*17.99021*17.99218*17.97613
01/14/2016 06:45:00*17.99021*17.9694*17.99033*17.96594
01/14/2016 06:50:00*17.9694*17.9663*17.9812*17.96587
01/14/2016 06:55:00*17.9663*17.96216*17.9663*17.95133
01/14/2016 07:00:00*17.96216*17.957*17.96648*17.957
01/14/2016 07:05:00*17.957*17.95213*17.96674*17.95213
01/14/2016 07:10:00*17.95213*17.94206*17.95841*17.94206
01/14/2016 07:15:00*17.94206*17.93004*17.94443*17.93004
01/14/2016 07:20:00*17.93004*17.94681*17.95085*17.93
01/14/2016 07:25:00*17.94681*17.9474*17.95029*17.93813
01/14/2016 07:30:00*17.9474*17.9333*17.9478*17.9296
01/14/2016 07:35:00*17.9333*17.92375*17.93688*17.92371
01/14/2016 07:40:00*17.92375*17.91926*17.9298*17.91019
01/14/2016 07:45:00*17.91926*17.94415*17.9445*17.91926
01/14/2016 07:50:00*17.94415*17.94867*17.94978*17.943
01/14/2016 07:55:00*17.94867*17.95826*17.95967*17.94445
01/14/2016 08:00:00*17.95826*17.94903*17.95826*17.94137
01/14/2016 08:05:00*17.94903*17.94988*17.96831*17.94654
01/14/2016 08:10:00*17.94988*17.9631*17.96484*17.94595
01/14/2016 08:15:00*17.9631*17.94722*17.9644*17.94491
01/14/2016 08:20:00*17.94722*17.93969*17.94723*17.93657
01/14/2016 08:25:00*17.93969*17.91663*17.9426*17.91663
01/14/2016 08:30:00*17.91663*17.9073*17.92039*17.9053
01/14/2016 08:35:00*17.9073*17.91102*17.92964*17.9073
01/14/2016 08:40:00*17.91102*17.92167*17.93051*17.90962
01/14/2016 08:45:00*17.92167*17.9413*17.9413*17.90881
01/14/2016 08:50:00*17.9413*17.93601*17.95151*17.92265
01/14/2016 08:55:00*17.93601*17.93483*17.94257*17.9294
01/14/2016 09:00:00*17.93483*17.92661*17.94043*17.92402
01/14/2016 09:05:00*17.92661*17.90984*17.93509*17.90809
01/14/2016 09:10:00*17.90984*17.91691*17.91809*17.9093
01/14/2016 09:15:00*17.91691*17.90251*17.923*17.9007
01/14/2016 09:20:00*17.90251*17.89731*17.90251*17.88618
01/14/2016 09:25:00*17.89731*17.89285*17.89731*17.8814
01/14/2016 09:30:00*17.89285*17.90553*17.90553*17.8859
01/14/2016 09:35:00*17.90553*17.90599*17.91646*17.9009
01/14/2016 09:40:00*17.90599*17.92041*17.92185*17.90301
01/14/2016 09:45:00*17.92041*17.90823*17.93456*17.8989
01/14/2016 09:50:00*17.90823*17.9143*17.92356*17.90823
01/14/2016 09:55:00*17.9143*17.92807*17.93397*17.9143
01/14/2016 10:00:00*17.92807*17.93345*17.94176*17.92238
01/14/2016 10:05:00*17.93345*17.95122*17.96634*17.93082
01/14/2016 10:10:00*17.95122*17.9695*17.96991*17.94737
01/14/2016 10:15:00*17.9695*17.9558*17.9772*17.95251
01/14/2016 10:20:00*17.9558*17.95232*17.9561*17.9421
01/14/2016 10:25:00*17.95232*17.92091*17.95241*17.91814
01/14/2016 10:30:00*17.92091*17.90146*17.924*17.90018
01/14/2016 10:35:00*17.90146*17.8876*17.91656*17.88377
01/14/2016 10:40:00*17.8876*17.89263*17.89633*17.86918
01/14/2016 10:45:00*17.89263*17.87734*17.90122*17.87734
01/14/2016 10:50:00*17.87734*17.86969*17.8837*17.86969
01/14/2016 10:55:00*17.86969*17.87242*17.8821*17.86773
01/14/2016 11:00:00*17.87242*17.8845*17.8976*17.87242
01/14/2016 11:05:00*17.8845*17.8994*17.90702*17.87669
01/14/2016 11:10:00*17.8994*17.90706*17.9181*17.8933
01/14/2016 11:15:00*17.90706*17.88292*17.91019*17.88009
01/14/2016 11:20:00*17.88292*17.9105*17.9105*17.88292
01/14/2016 11:25:00*17.9105*17.9144*17.91745*17.90021
01/14/2016 11:30:00*17.9144*17.9017*17.91991*17.89811
01/14/2016 11:35:00*17.9017*17.92511*17.92511*17.89143
01/14/2016 11:40:00*17.92511*17.91942*17.92601*17.91172
01/14/2016 11:45:00*17.91942*17.91751*17.9265*17.91084
01/14/2016 11:50:00*17.91751*17.91698*17.9214*17.90806
01/14/2016 11:55:00*17.91698*17.90472*17.91698*17.90431
01/14/2016 12:00:00*17.90472*17.89791*17.90472*17.88771
01/14/2016 12:05:00*17.89791*17.89246*17.89791*17.8871
01/14/2016 12:10:00*17.89246*17.88621*17.89246*17.88073
01/14/2016 12:15:00*17.88621*17.8941*17.89905*17.8849
01/14/2016 12:20:00*17.8941*17.88532*17.89748*17.8845
01/14/2016 12:25:00*17.88532*17.8941*17.908*17.88425
01/14/2016 12:30:00*17.8941*17.89365*17.90056*17.89173
01/14/2016 12:35:00*17.89365*17.89607*17.90011*17.8916
01/14/2016 12:40:00*17.89607*17.88731*17.89664*17.88544
01/14/2016 12:45:00*17.88731*17.88689*17.8887*17.87982
01/14/2016 12:50:00*17.88689*17.88762*17.89468*17.88128
01/14/2016 12:55:00*17.88762*17.88494*17.89179*17.88315
01/14/2016 13:00:00*17.88494*17.89054*17.89316*17.88461
01/14/2016 13:05:00*17.89054*17.88574*17.89231*17.88392
01/14/2016 13:10:00*17.88574*17.87904*17.88581*17.87392
01/14/2016 13:15:00*17.87904*17.87301*17.88087*17.87229
01/14/2016 13:20:00*17.87301*17.85902*17.87424*17.85707
01/14/2016 13:25:00*17.85902*17.85793*17.85998*17.84493
01/14/2016 13:30:00*17.85793*17.85804*17.86006*17.8488
01/14/2016 13:35:00*17.85804*17.85449*17.86377*17.85018
01/14/2016 13:40:00*17.85449*17.85429*17.85975*17.84664
01/14/2016 13:45:00*17.85429*17.86358*17.86499*17.85429
01/14/2016 13:50:00*17.86358*17.86193*17.86946*17.85683
01/14/2016 13:55:00*17.86193*17.86202*17.87485*17.86016
01/14/2016 14:00:00*17.86202*17.8586*17.86747*17.84677
01/14/2016 14:05:00*17.8586*17.86927*17.87516*17.85415
01/14/2016 14:10:00*17.86927*17.86314*17.87262*17.85874
01/14/2016 14:15:00*17.86314*17.87053*17.87168*17.8596
01/14/2016 14:20:00*17.87053*17.87685*17.87685*17.86167
01/14/2016 14:25:00*17.87685*17.88102*17.88635*17.87545
01/14/2016 14:30:00*17.88102*17.88439*17.88837*17.87607
01/14/2016 14:35:00*17.88439*17.88534*17.8869*17.87657
01/14/2016 14:40:00*17.88534*17.8851*17.8893*17.87717
01/14/2016 14:45:00*17.8851*17.89147*17.89601*17.88167
01/14/2016 14:50:00*17.89147*17.88441*17.89503*17.88367
01/14/2016 14:55:00*17.88441*17.86709*17.88546*17.86665
01/14/2016 15:00:00*17.86709*17.86237*17.86792*17.85756
01/14/2016 15:05:00*17.86237*17.862*17.86665*17.85626
01/14/2016 15:10:00*17.862*17.85836*17.86344*17.85508
01/14/2016 15:15:00*17.85836*17.8643*17.8665*17.85563
01/14/2016 15:20:00*17.8643*17.8678*17.87016*17.8586
01/14/2016 15:25:00*17.8678*17.87566*17.87794*17.86629
01/14/2016 15:30:00*17.87566*17.87999*17.88058*17.87445
01/14/2016 15:35:00*17.87999*17.90551*17.91047*17.8796
01/14/2016 15:40:00*17.90551*17.91365*17.91603*17.89607
01/14/2016 15:45:00*17.91365*17.90503*17.91826*17.90417
01/14/2016 15:50:00*17.90503*17.9084*17.90914*17.89958
01/14/2016 15:55:00*17.9084*17.90877*17.91722*17.90031
01/14/2016 16:00:00*17.90877*17.91109*17.91423*17.8978
01/14/2016 16:05:00*17.91109*17.90346*17.91218*17.89611
01/14/2016 16:10:00*17.90346*17.90234*17.9052*17.90027
01/14/2016 16:15:00*17.90234*17.90019*17.90361*17.8993
01/14/2016 16:20:00*17.90019*17.89764*17.90109*17.89549
01/14/2016 16:25:00*17.89764*17.89479*17.89785*17.89453
01/14/2016 16:30:00*17.89479*17.90934*17.90934*17.89476
01/14/2016 16:35:00*17.90934*17.89628*17.90934*17.8959
01/14/2016 16:40:00*17.89628*17.89067*17.8966*17.8902
01/14/2016 16:45:00*17.89067*17.8901*17.89453*17.8895
01/14/2016 16:50:00*17.8901*17.8843*17.8958*17.884
01/14/2016 16:55:00*17.8843*17.8656*17.88503*17.8646
01/14/2016 17:00:00*17.8656*17.863*17.8751*17.8585
