01/12/2016 17:05:00*17.8901*17.88424*17.8965*17.8752
01/12/2016 17:10:00*17.88424*17.87723*17.9007*17.8761
01/12/2016 17:15:00*17.87723*17.87208*17.8996*17.87091
01/12/2016 17:20:00*17.87208*17.8754*17.90696*17.87168
01/12/2016 17:25:00*17.8754*17.8777*17.91162*17.8753
01/12/2016 17:30:00*17.8777*17.87435*17.878*17.87375
01/12/2016 17:35:00*17.87435*17.9032*17.9036*17.8712
01/12/2016 17:40:00*17.9032*17.88209*17.91119*17.87198
01/12/2016 17:45:00*17.88209*17.87988*17.91386*17.87432
01/12/2016 17:50:00*17.87988*17.9123*17.9147*17.87988
01/12/2016 17:55:00*17.9123*17.89205*17.913*17.89131
01/12/2016 18:00:00*17.89205*17.89372*17.89406*17.89205
01/12/2016 18:05:00*17.89372*17.88902*17.89504*17.88902
01/12/2016 18:10:00*17.88902*17.89049*17.89208*17.88766
01/12/2016 18:15:00*17.89049*17.89216*17.8924*17.88781
01/12/2016 18:20:00*17.89216*17.90372*17.906*17.8835
01/12/2016 18:25:00*17.90372*17.90169*17.9048*17.9012
01/12/2016 18:30:00*17.90169*17.90137*17.90169*17.90131
01/12/2016 18:35:00*17.90137*17.90135*17.90174*17.90082
01/12/2016 18:40:00*17.90135*17.90382*17.9242*17.89852
01/12/2016 18:45:00*17.90382*17.91041*17.91041*17.9002
01/12/2016 18:50:00*17.91041*17.91003*17.9115*17.90867
01/12/2016 18:55:00*17.91003*17.90872*17.91007*17.90684
01/12/2016 19:00:00*17.90872*17.89895*17.90872*17.898
01/12/2016 19:05:00*17.89895*17.89962*17.9003*17.89895
01/12/2016 19:10:00*17.89962*17.901*17.901*17.89962
01/12/2016 19:15:00*17.901*17.8964*17.901*17.8901
01/12/2016 19:20:00*17.8964*17.89224*17.90571*17.89224
01/12/2016 19:25:00*17.89224*17.89224*17.89224*17.89224
01/12/2016 19:30:00*17.89224*17.89194*17.89637*17.89194
01/12/2016 19:35:00*17.89194*17.89376*17.89811*17.89194
01/12/2016 19:40:00*17.89376*17.89321*17.89376*17.89321
01/12/2016 19:45:00*17.89321*17.89224*17.89321*17.89224
01/12/2016 19:50:00*17.89224*17.89161*17.89224*17.89161
01/12/2016 19:55:00*17.89161*17.89221*17.8926*17.89161
01/12/2016 20:00:00*17.89221*17.8922*17.8925*17.8916
01/12/2016 20:05:00*17.8922*17.8949*17.8985*17.89171
01/12/2016 20:10:00*17.8949*17.8935*17.8951*17.89268
01/12/2016 20:15:00*17.8935*17.89265*17.89355*17.89265
01/12/2016 20:20:00*17.89265*17.8855*17.89265*17.8855
01/12/2016 20:25:00*17.8855*17.8589*17.8855*17.85874
01/12/2016 20:30:00*17.8589*17.8643*17.8656*17.8585
01/12/2016 20:35:00*17.8643*17.86842*17.86905*17.8643
01/12/2016 20:40:00*17.86842*17.8715*17.8743*17.86726
01/12/2016 20:45:00*17.8715*17.8715*17.87229*17.8715
01/12/2016 20:50:00*17.8715*17.8756*17.8781*17.87029
01/12/2016 20:55:00*17.8756*17.87108*17.87714*17.8683
01/12/2016 21:00:00*17.87108*17.8728*17.8728*17.87108
01/12/2016 21:05:00*17.8728*17.84845*17.8728*17.84845
01/12/2016 21:10:00*17.84845*17.83621*17.84845*17.834
01/12/2016 21:15:00*17.83621*17.83991*17.84*17.8337
01/12/2016 21:20:00*17.83991*17.8408*17.84987*17.83991
01/12/2016 21:25:00*17.8408*17.86555*17.86578*17.84025
01/12/2016 21:30:00*17.86555*17.8655*17.86563*17.8655
01/12/2016 21:35:00*17.8655*17.8606*17.8665*17.85855
01/12/2016 21:40:00*17.8606*17.85772*17.8607*17.85743
01/12/2016 21:45:00*17.85772*17.85752*17.85826*17.85682
01/12/2016 21:50:00*17.85752*17.8594*17.86052*17.85752
01/12/2016 21:55:00*17.8594*17.86226*17.864*17.85931
01/12/2016 22:00:00*17.86226*17.8656*17.8656*17.86226
01/12/2016 22:05:00*17.8656*17.8688*17.869*17.8656
01/12/2016 22:10:00*17.8688*17.8692*17.8703*17.8683
01/12/2016 22:15:00*17.8692*17.8698*17.87*17.86533
01/12/2016 22:20:00*17.8698*17.8739*17.8766*17.8697
01/12/2016 22:25:00*17.8739*17.87566*17.877*17.8719
01/12/2016 22:30:00*17.87566*17.8778*17.8809*17.8745
01/12/2016 22:35:00*17.8778*17.8744*17.8778*17.8741
01/12/2016 22:40:00*17.8744*17.8749*17.87628*17.8735
01/12/2016 22:45:00*17.8749*17.8735*17.87558*17.8735
01/12/2016 22:50:00*17.8735*17.87*17.8738*17.8692
01/12/2016 22:55:00*17.87*17.87*17.87*17.8674
01/12/2016 23:00:00*17.87*17.8668*17.87*17.8668
01/12/2016 23:05:00*17.8668*17.8642*17.8674*17.8641
01/12/2016 23:10:00*17.8642*17.8641*17.8643*17.86366
01/12/2016 23:15:00*17.8641*17.8642*17.8642*17.86311
01/12/2016 23:20:00*17.8642*17.8641*17.86494*17.8641
01/12/2016 23:25:00*17.8641*17.86315*17.8641*17.86308
01/12/2016 23:30:00*17.86315*17.86371*17.8638*17.86311
01/12/2016 23:35:00*17.86371*17.8576*17.86371*17.8541
01/12/2016 23:40:00*17.8576*17.85341*17.8576*17.85285
01/12/2016 23:45:00*17.85341*17.8436*17.8541*17.8436
01/12/2016 23:50:00*17.8436*17.84291*17.8436*17.84044
01/12/2016 23:55:00*17.84291*17.8436*17.8436*17.8382
01/13/2016 00:00:00*17.8436*17.838*17.8436*17.8377
01/13/2016 00:05:00*17.838*17.84131*17.84131*17.8379
01/13/2016 00:10:00*17.84131*17.8515*17.8515*17.84095
01/13/2016 00:15:00*17.8515*17.8541*17.86025*17.8507
01/13/2016 00:20:00*17.8541*17.8511*17.8541*17.8506
01/13/2016 00:25:00*17.8511*17.85277*17.8529*17.8507
01/13/2016 00:30:00*17.85277*17.85052*17.85277*17.85031
01/13/2016 00:35:00*17.85052*17.85177*17.85182*17.85052
01/13/2016 00:40:00*17.85177*17.8474*17.85177*17.84469
01/13/2016 00:45:00*17.8474*17.84714*17.8474*17.84714
01/13/2016 00:50:00*17.84714*17.84529*17.84714*17.84525
01/13/2016 00:55:00*17.84529*17.8532*17.85531*17.84525
01/13/2016 01:00:00*17.8532*17.8485*17.8543*17.8475
01/13/2016 01:05:00*17.8485*17.8474*17.8491*17.8474
01/13/2016 01:10:00*17.8474*17.84751*17.84761*17.8474
01/13/2016 01:15:00*17.84751*17.8493*17.8493*17.8471
01/13/2016 01:20:00*17.8493*17.8423*17.8493*17.8394
01/13/2016 01:25:00*17.8423*17.8426*17.84321*17.8391
01/13/2016 01:30:00*17.8426*17.8557*17.8561*17.8426
01/13/2016 01:35:00*17.8557*17.8608*17.8608*17.8557
01/13/2016 01:40:00*17.8608*17.85671*17.8608*17.85659
01/13/2016 01:45:00*17.85671*17.85671*17.8568*17.85671
01/13/2016 01:50:00*17.85671*17.858*17.86224*17.85671
01/13/2016 01:55:00*17.858*17.8597*17.8607*17.8559
01/13/2016 02:00:00*17.8597*17.8654*17.8655*17.8594
01/13/2016 02:05:00*17.8654*17.8544*17.8654*17.85209
01/13/2016 02:10:00*17.8544*17.858*17.8617*17.8544
01/13/2016 02:15:00*17.858*17.86108*17.86278*17.858
01/13/2016 02:20:00*17.86108*17.8671*17.8673*17.86
01/13/2016 02:25:00*17.8671*17.8674*17.8716*17.8652
01/13/2016 02:30:00*17.8674*17.8648*17.8677*17.8614
01/13/2016 02:35:00*17.8648*17.87175*17.87183*17.86404
01/13/2016 02:40:00*17.87175*17.8593*17.8775*17.8593
01/13/2016 02:45:00*17.8593*17.84841*17.8607*17.848
01/13/2016 02:50:00*17.84841*17.8573*17.858*17.848
01/13/2016 02:55:00*17.8573*17.85228*17.8573*17.8486
01/13/2016 03:00:00*17.85228*17.83598*17.85228*17.8352
01/13/2016 03:05:00*17.83598*17.8299*17.8542*17.8228
01/13/2016 03:10:00*17.8299*17.8164*17.83*17.815
01/13/2016 03:15:00*17.8164*17.80435*17.82181*17.80435
01/13/2016 03:20:00*17.80435*17.81689*17.8181*17.80435
01/13/2016 03:25:00*17.81689*17.8301*17.8351*17.81271
01/13/2016 03:30:00*17.8301*17.8285*17.8327*17.8273
01/13/2016 03:35:00*17.8285*17.8246*17.8413*17.8246
01/13/2016 03:40:00*17.8246*17.81121*17.8247*17.811
01/13/2016 03:45:00*17.81121*17.79786*17.81121*17.7974
01/13/2016 03:50:00*17.79786*17.7921*17.8015*17.7896
01/13/2016 03:55:00*17.7921*17.77773*17.7922*17.77752
01/13/2016 04:00:00*17.77773*17.7915*17.7926*17.77773
01/13/2016 04:05:00*17.7915*17.7994*17.804*17.7912
01/13/2016 04:10:00*17.7994*17.7925*17.79981*17.79077
01/13/2016 04:15:00*17.7925*17.78048*17.7926*17.7659
01/13/2016 04:20:00*17.78048*17.79222*17.79505*17.78048
01/13/2016 04:25:00*17.79222*17.7738*17.79222*17.7738
01/13/2016 04:30:00*17.7738*17.76544*17.7741*17.764
01/13/2016 04:35:00*17.76544*17.7648*17.7714*17.7626
01/13/2016 04:40:00*17.7648*17.77563*17.77722*17.76316
01/13/2016 04:45:00*17.77563*17.7921*17.7921*17.77156
01/13/2016 04:50:00*17.7921*17.792*17.79605*17.7844
01/13/2016 04:55:00*17.792*17.80471*17.80471*17.792
01/13/2016 05:00:00*17.80471*17.8064*17.8082*17.8016
01/13/2016 05:05:00*17.8064*17.80605*17.81001*17.8034
01/13/2016 05:10:00*17.80605*17.80863*17.8104*17.806
01/13/2016 05:15:00*17.80863*17.79186*17.8104*17.79098
01/13/2016 05:20:00*17.79186*17.79496*17.7977*17.79081
01/13/2016 05:25:00*17.79496*17.81133*17.81139*17.79453
01/13/2016 05:30:00*17.81133*17.81183*17.81816*17.80959
01/13/2016 05:35:00*17.81183*17.80988*17.8177*17.80872
01/13/2016 05:40:00*17.80988*17.8106*17.81133*17.80988
01/13/2016 05:45:00*17.8106*17.8039*17.8106*17.7997
01/13/2016 05:50:00*17.8039*17.79511*17.8039*17.7904
01/13/2016 05:55:00*17.79511*17.80079*17.80451*17.7951
01/13/2016 06:00:00*17.80079*17.80188*17.80661*17.79567
01/13/2016 06:05:00*17.80188*17.81276*17.8152*17.80083
01/13/2016 06:10:00*17.81276*17.81501*17.81647*17.81041
01/13/2016 06:15:00*17.81501*17.81816*17.82264*17.80947
01/13/2016 06:20:00*17.81816*17.81059*17.82066*17.81002
01/13/2016 06:25:00*17.81059*17.81811*17.82134*17.80976
01/13/2016 06:30:00*17.81811*17.82279*17.82504*17.81811
01/13/2016 06:35:00*17.82279*17.83694*17.84317*17.82279
01/13/2016 06:40:00*17.83694*17.83109*17.838*17.83068
01/13/2016 06:45:00*17.83109*17.8123*17.83178*17.81146
01/13/2016 06:50:00*17.8123*17.81512*17.81842*17.81035
01/13/2016 06:55:00*17.81512*17.80938*17.81817*17.80663
01/13/2016 07:00:00*17.80938*17.81041*17.8126*17.80407
01/13/2016 07:05:00*17.81041*17.82363*17.82366*17.81
01/13/2016 07:10:00*17.82363*17.81825*17.82582*17.8176
01/13/2016 07:15:00*17.81825*17.79473*17.82193*17.79324
01/13/2016 07:20:00*17.79473*17.79077*17.799*17.79004
01/13/2016 07:25:00*17.79077*17.78984*17.79439*17.78382
01/13/2016 07:30:00*17.78984*17.79781*17.79848*17.78531
01/13/2016 07:35:00*17.79781*17.80138*17.80663*17.79654
01/13/2016 07:40:00*17.80138*17.81175*17.81984*17.79756
01/13/2016 07:45:00*17.81175*17.82173*17.82255*17.8033
01/13/2016 07:50:00*17.82173*17.81597*17.82219*17.8122
01/13/2016 07:55:00*17.81597*17.82962*17.83154*17.81498
01/13/2016 08:00:00*17.82962*17.83791*17.83988*17.82858
01/13/2016 08:05:00*17.83791*17.84298*17.8488*17.8374
01/13/2016 08:10:00*17.84298*17.83235*17.84832*17.8277
01/13/2016 08:15:00*17.83235*17.82313*17.83359*17.81973
01/13/2016 08:20:00*17.82313*17.81779*17.8253*17.81017
01/13/2016 08:25:00*17.81779*17.82591*17.82661*17.79933
01/13/2016 08:30:00*17.82591*17.81905*17.8284*17.81653
01/13/2016 08:35:00*17.81905*17.78841*17.81905*17.78806
01/13/2016 08:40:00*17.78841*17.77588*17.78841*17.77322
01/13/2016 08:45:00*17.77588*17.7922*17.79779*17.77525
01/13/2016 08:50:00*17.7922*17.79944*17.80491*17.79001
01/13/2016 08:55:00*17.79944*17.80127*17.80129*17.78586
01/13/2016 09:00:00*17.80127*17.78776*17.8045*17.78559
01/13/2016 09:05:00*17.78776*17.77341*17.79209*17.77163
01/13/2016 09:10:00*17.77341*17.80649*17.81037*17.76713
01/13/2016 09:15:00*17.80649*17.8116*17.81503*17.79226
01/13/2016 09:20:00*17.8116*17.79974*17.81193*17.79974
01/13/2016 09:25:00*17.79974*17.8125*17.81544*17.79844
01/13/2016 09:30:00*17.8125*17.81119*17.81286*17.8087
01/13/2016 09:35:00*17.81119*17.82265*17.82453*17.80903
01/13/2016 09:40:00*17.82265*17.79311*17.82642*17.7918
01/13/2016 09:45:00*17.79311*17.78425*17.79549*17.78242
01/13/2016 09:50:00*17.78425*17.78494*17.78917*17.78037
01/13/2016 09:55:00*17.78494*17.793*17.79878*17.78355
01/13/2016 10:00:00*17.793*17.7914*17.79756*17.78397
01/13/2016 10:05:00*17.7914*17.79648*17.8086*17.78435
01/13/2016 10:10:00*17.79648*17.79322*17.8087*17.79012
01/13/2016 10:15:00*17.79322*17.80485*17.80665*17.79227
01/13/2016 10:20:00*17.80485*17.83515*17.83585*17.80485
01/13/2016 10:25:00*17.83515*17.82336*17.84077*17.81803
01/13/2016 10:30:00*17.82336*17.83375*17.8417*17.82289
01/13/2016 10:35:00*17.83375*17.87335*17.8805*17.83375
01/13/2016 10:40:00*17.87335*17.88722*17.88838*17.85622
01/13/2016 10:45:00*17.88722*17.86474*17.89368*17.85629
01/13/2016 10:50:00*17.86474*17.85897*17.87282*17.85089
01/13/2016 10:55:00*17.85897*17.85864*17.86513*17.84988
01/13/2016 11:00:00*17.85864*17.84478*17.86626*17.84438
01/13/2016 11:05:00*17.84478*17.87289*17.87557*17.84329
01/13/2016 11:10:00*17.87289*17.8726*17.87586*17.86445
01/13/2016 11:15:00*17.8726*17.84619*17.87444*17.8443
01/13/2016 11:20:00*17.84619*17.82628*17.84619*17.82496
01/13/2016 11:25:00*17.82628*17.82244*17.83339*17.81613
01/13/2016 11:30:00*17.82244*17.81501*17.82577*17.8107
01/13/2016 11:35:00*17.81501*17.81642*17.8254*17.80381
01/13/2016 11:40:00*17.81642*17.81956*17.82169*17.80312
01/13/2016 11:45:00*17.81956*17.83615*17.83969*17.81912
01/13/2016 11:50:00*17.83615*17.85216*17.85267*17.83416
01/13/2016 11:55:00*17.85216*17.85528*17.85782*17.8469
01/13/2016 12:00:00*17.85528*17.86122*17.86765*17.85528
01/13/2016 12:05:00*17.86122*17.86139*17.86235*17.85184
01/13/2016 12:10:00*17.86139*17.85751*17.86896*17.85718
01/13/2016 12:15:00*17.85751*17.85398*17.86092*17.85295
01/13/2016 12:20:00*17.85398*17.8515*17.85922*17.8501
01/13/2016 12:25:00*17.8515*17.84846*17.85846*17.84412
01/13/2016 12:30:00*17.84846*17.85457*17.859*17.84589
01/13/2016 12:35:00*17.85457*17.87141*17.87782*17.85449
01/13/2016 12:40:00*17.87141*17.8832*17.88519*17.86737
01/13/2016 12:45:00*17.8832*17.8716*17.88449*17.86797
01/13/2016 12:50:00*17.8716*17.8563*17.87595*17.85569
01/13/2016 12:55:00*17.8563*17.86449*17.87457*17.85509
01/13/2016 13:00:00*17.86449*17.87689*17.87897*17.86159
01/13/2016 13:05:00*17.87689*17.8774*17.8839*17.8753
01/13/2016 13:10:00*17.8774*17.88649*17.88767*17.8726
01/13/2016 13:15:00*17.88649*17.8791*17.88797*17.87722
01/13/2016 13:20:00*17.8791*17.88169*17.88456*17.87378
01/13/2016 13:25:00*17.88169*17.89359*17.8952*17.88122
01/13/2016 13:30:00*17.89359*17.89484*17.89572*17.88948
01/13/2016 13:35:00*17.89484*17.9009*17.90671*17.88995
01/13/2016 13:40:00*17.9009*17.91633*17.91858*17.89983
01/13/2016 13:45:00*17.91633*17.92331*17.92555*17.90957
01/13/2016 13:50:00*17.92331*17.91358*17.92587*17.90707
01/13/2016 13:55:00*17.91358*17.90295*17.91954*17.89621
01/13/2016 14:00:00*17.90295*17.92708*17.92829*17.90064
01/13/2016 14:05:00*17.92708*17.90762*17.93126*17.89
01/13/2016 14:10:00*17.90762*17.9045*17.91548*17.9045
01/13/2016 14:15:00*17.9045*17.89873*17.90933*17.89241
01/13/2016 14:20:00*17.89873*17.89787*17.90646*17.89738
01/13/2016 14:25:00*17.89787*17.9096*17.91081*17.89787
01/13/2016 14:30:00*17.9096*17.901*17.91727*17.89675
01/13/2016 14:35:00*17.901*17.90861*17.91486*17.89231
01/13/2016 14:40:00*17.90861*17.91725*17.92501*17.9052
01/13/2016 14:45:00*17.91725*17.94287*17.94596*17.9171
01/13/2016 14:50:00*17.94287*17.94081*17.94527*17.93475
01/13/2016 14:55:00*17.94081*17.91831*17.94157*17.91535
01/13/2016 15:00:00*17.91831*17.92123*17.92273*17.91366
01/13/2016 15:05:00*17.92123*17.92608*17.93078*17.91705
01/13/2016 15:10:00*17.92608*17.91623*17.92632*17.91164
01/13/2016 15:15:00*17.91623*17.91625*17.91982*17.91204
01/13/2016 15:20:00*17.91625*17.9043*17.91625*17.89864
01/13/2016 15:25:00*17.9043*17.90617*17.91022*17.90121
01/13/2016 15:30:00*17.90617*17.90692*17.90719*17.89811
01/13/2016 15:35:00*17.90692*17.90843*17.91067*17.9031
01/13/2016 15:40:00*17.90843*17.91843*17.92109*17.90304
01/13/2016 15:45:00*17.91843*17.9218*17.92234*17.91145
01/13/2016 15:50:00*17.9218*17.9447*17.94589*17.9217
01/13/2016 15:55:00*17.9447*17.93941*17.94558*17.9332
01/13/2016 16:00:00*17.93941*17.9389*17.9417*17.93596
01/13/2016 16:05:00*17.9389*17.94389*17.94451*17.93715
01/13/2016 16:10:00*17.94389*17.94476*17.9456*17.9417
01/13/2016 16:15:00*17.94476*17.94801*17.9485*17.94431
01/13/2016 16:20:00*17.94801*17.9474*17.9485*17.941
01/13/2016 16:25:00*17.9474*17.94791*17.9498*17.9455
01/13/2016 16:30:00*17.94791*17.94832*17.95022*17.94579
01/13/2016 16:35:00*17.94832*17.9504*17.9523*17.9467
01/13/2016 16:40:00*17.9504*17.9491*17.9504*17.9407
01/13/2016 16:45:00*17.9491*17.94811*17.94936*17.9468
01/13/2016 16:50:00*17.94811*17.93129*17.94811*17.9285
01/13/2016 16:55:00*17.93129*17.9452*17.9452*17.92802
01/13/2016 17:00:00*17.9452*17.9435*17.94785*17.9432
