01/10/2016 17:05:00*17.89185*17.89185*17.89185*17.89185
01/10/2016 17:10:00*17.89185*17.89185*17.89185*17.89185
01/10/2016 17:15:00*17.89185*17.8851*17.89185*17.8851
01/10/2016 17:20:00*17.8851*17.8851*17.8851*17.8851
01/10/2016 17:25:00*17.8851*17.8851*17.8851*17.8851
01/10/2016 17:30:00*17.8851*17.9527*17.9527*17.8851
01/10/2016 17:35:00*17.9527*17.9565*17.9763*17.9527
01/10/2016 17:40:00*17.9565*17.95102*17.9567*17.95071
01/10/2016 17:45:00*17.95102*17.9546*17.9652*17.95078
01/10/2016 17:50:00*17.9546*17.9754*17.9754*17.95418
01/10/2016 17:55:00*17.9754*17.9854*18.00066*17.9702
01/10/2016 18:00:00*17.9854*17.97661*17.9895*17.9683
01/10/2016 18:05:00*17.97661*17.96311*17.97661*17.93927
01/10/2016 18:10:00*17.96311*17.9391*17.97294*17.9339
01/10/2016 18:15:00*17.9391*17.9572*17.96474*17.935
01/10/2016 18:20:00*17.9572*17.9342*17.95811*17.91005
01/10/2016 18:25:00*17.9342*17.9473*17.9574*17.9284
01/10/2016 18:30:00*17.9473*17.9557*17.9597*17.9398
01/10/2016 18:35:00*17.9557*17.94219*17.9572*17.94219
01/10/2016 18:40:00*17.94219*17.9587*17.96*17.94219
01/10/2016 18:45:00*17.9587*17.9558*17.96*17.9558
01/10/2016 18:50:00*17.9558*17.949*17.958*17.949
01/10/2016 18:55:00*17.949*17.95809*17.95827*17.9487
01/10/2016 19:00:00*17.95809*17.9744*17.9777*17.95809
01/10/2016 19:05:00*17.9744*17.9598*17.975*17.9594
01/10/2016 19:10:00*17.9598*17.9721*17.9721*17.9596
01/10/2016 19:15:00*17.9721*17.9597*17.9755*17.9597
01/10/2016 19:20:00*17.9597*17.95885*17.95983*17.9586
01/10/2016 19:25:00*17.95885*17.9598*17.96*17.9586
01/10/2016 19:30:00*17.9598*17.9593*17.9598*17.9586
01/10/2016 19:35:00*17.9593*17.95991*17.9654*17.9583
01/10/2016 19:40:00*17.95991*17.9465*17.95991*17.9465
01/10/2016 19:45:00*17.9465*17.9509*17.9519*17.9462
01/10/2016 19:50:00*17.9509*17.958*17.9619*17.9467
01/10/2016 19:55:00*17.958*17.9512*17.958*17.9455
01/10/2016 20:00:00*17.9512*17.941*17.9512*17.9395
01/10/2016 20:05:00*17.941*17.93485*17.941*17.9306
01/10/2016 20:10:00*17.93485*17.9277*17.9506*17.9277
01/10/2016 20:15:00*17.9277*17.9332*17.9377*17.9277
01/10/2016 20:20:00*17.9332*17.9279*17.94418*17.9115
01/10/2016 20:25:00*17.9279*17.9499*17.9607*17.9247
01/10/2016 20:30:00*17.9499*17.9502*17.9564*17.9499
01/10/2016 20:35:00*17.9502*17.964*17.97156*17.95
01/10/2016 20:40:00*17.964*17.9565*17.9642*17.956
01/10/2016 20:45:00*17.9565*17.9579*17.9599*17.9563
01/10/2016 20:50:00*17.9579*17.9622*17.9693*17.9579
01/10/2016 20:55:00*17.9622*17.96207*17.96375*17.9618
01/10/2016 21:00:00*17.96207*17.9393*17.96297*17.9393
01/10/2016 21:05:00*17.9393*17.934*17.9393*17.93305
01/10/2016 21:10:00*17.934*17.9344*17.935*17.9317
01/10/2016 21:15:00*17.9344*17.9341*17.9347*17.9334
01/10/2016 21:20:00*17.9341*17.935*17.93671*17.93305
01/10/2016 21:25:00*17.935*17.93585*17.93824*17.935
01/10/2016 21:30:00*17.93585*17.93667*17.93826*17.93584
01/10/2016 21:35:00*17.93667*17.935*17.9405*17.935
01/10/2016 21:40:00*17.935*17.92363*17.93579*17.92148
01/10/2016 21:45:00*17.92363*17.9278*17.9306*17.9215
01/10/2016 21:50:00*17.9278*17.9278*17.9281*17.92695
01/10/2016 21:55:00*17.9278*17.9278*17.9279*17.92701
01/10/2016 22:00:00*17.9278*17.9211*17.9278*17.9211
01/10/2016 22:05:00*17.9211*17.92557*17.9307*17.92075
01/10/2016 22:10:00*17.92557*17.9377*17.93853*17.9238
01/10/2016 22:15:00*17.9377*17.9306*17.9377*17.92652
01/10/2016 22:20:00*17.9306*17.93014*17.93312*17.92923
01/10/2016 22:25:00*17.93014*17.9301*17.93593*17.92652
01/10/2016 22:30:00*17.9301*17.93058*17.933*17.92979
01/10/2016 22:35:00*17.93058*17.9299*17.93175*17.9296
01/10/2016 22:40:00*17.9299*17.9298*17.9331*17.9293
01/10/2016 22:45:00*17.9298*17.92351*17.9298*17.9229
01/10/2016 22:50:00*17.92351*17.9194*17.92351*17.9194
01/10/2016 22:55:00*17.9194*17.9134*17.91948*17.9108
01/10/2016 23:00:00*17.9134*17.9146*17.91643*17.9128
01/10/2016 23:05:00*17.9146*17.91411*17.9167*17.91061
01/10/2016 23:10:00*17.91411*17.89759*17.91414*17.89759
01/10/2016 23:15:00*17.89759*17.89196*17.89887*17.8916
01/10/2016 23:20:00*17.89196*17.8958*17.8958*17.891
01/10/2016 23:25:00*17.8958*17.8956*17.8962*17.8933
01/10/2016 23:30:00*17.8956*17.8939*17.8957*17.8937
01/10/2016 23:35:00*17.8939*17.8938*17.8947*17.8937
01/10/2016 23:40:00*17.8938*17.8941*17.8943*17.8924
01/10/2016 23:45:00*17.8941*17.8934*17.8945*17.89285
01/10/2016 23:50:00*17.8934*17.8947*17.8953*17.8932
01/10/2016 23:55:00*17.8947*17.8938*17.895*17.8938
01/11/2016 00:00:00*17.8938*17.8935*17.8953*17.8903
01/11/2016 00:05:00*17.8935*17.8924*17.8939*17.8903
01/11/2016 00:10:00*17.8924*17.8917*17.8924*17.8916
01/11/2016 00:15:00*17.8917*17.8916*17.89343*17.8913
01/11/2016 00:20:00*17.8916*17.8961*17.8976*17.8916
01/11/2016 00:25:00*17.8961*17.8998*17.9001*17.89595
01/11/2016 00:30:00*17.8998*17.89845*17.90321*17.8972
01/11/2016 00:35:00*17.89845*17.8961*17.89845*17.89293
01/11/2016 00:40:00*17.8961*17.90462*17.90492*17.89329
01/11/2016 00:45:00*17.90462*17.90432*17.90462*17.9039
01/11/2016 00:50:00*17.90432*17.9043*17.90463*17.9039
01/11/2016 00:55:00*17.9043*17.91191*17.913*17.904
01/11/2016 01:00:00*17.91191*17.9132*17.9134*17.91145
01/11/2016 01:05:00*17.9132*17.92247*17.92316*17.9132
01/11/2016 01:10:00*17.92247*17.9139*17.92305*17.91381
01/11/2016 01:15:00*17.9139*17.9011*17.91401*17.901
01/11/2016 01:20:00*17.9011*17.90101*17.9012*17.9009
01/11/2016 01:25:00*17.90101*17.9012*17.9012*17.89988
01/11/2016 01:30:00*17.9012*17.9054*17.906*17.8943
01/11/2016 01:35:00*17.9054*17.906*17.90661*17.9038
01/11/2016 01:40:00*17.906*17.91167*17.91334*17.90477
01/11/2016 01:45:00*17.91167*17.9267*17.9267*17.9112
01/11/2016 01:50:00*17.9267*17.92113*17.9267*17.9203
01/11/2016 01:55:00*17.92113*17.9217*17.92256*17.92068
01/11/2016 02:00:00*17.9217*17.92374*17.92679*17.9217
01/11/2016 02:05:00*17.92374*17.9208*17.9307*17.9177
01/11/2016 02:10:00*17.9208*17.90766*17.9209*17.90766
01/11/2016 02:15:00*17.90766*17.90485*17.9078*17.90155
01/11/2016 02:20:00*17.90485*17.91174*17.91591*17.90435
01/11/2016 02:25:00*17.91174*17.90085*17.91174*17.90059
01/11/2016 02:30:00*17.90085*17.90887*17.90925*17.89387
01/11/2016 02:35:00*17.90887*17.9106*17.91816*17.9081
01/11/2016 02:40:00*17.9106*17.9257*17.93071*17.90326
01/11/2016 02:45:00*17.9257*17.90134*17.92576*17.8991
01/11/2016 02:50:00*17.90134*17.8986*17.9029*17.8969
01/11/2016 02:55:00*17.8986*17.89661*17.8988*17.895
01/11/2016 03:00:00*17.89661*17.9154*17.91603*17.89649
01/11/2016 03:05:00*17.9154*17.895*17.9187*17.895
01/11/2016 03:10:00*17.895*17.89289*17.89822*17.88057
01/11/2016 03:15:00*17.89289*17.88983*17.8982*17.8893
01/11/2016 03:20:00*17.88983*17.90488*17.9064*17.8873
01/11/2016 03:25:00*17.90488*17.89001*17.90781*17.8863
01/11/2016 03:30:00*17.89001*17.8909*17.89593*17.88948
01/11/2016 03:35:00*17.8909*17.87738*17.90156*17.87691
01/11/2016 03:40:00*17.87738*17.8666*17.8781*17.8655
01/11/2016 03:45:00*17.8666*17.8764*17.8819*17.8653
01/11/2016 03:50:00*17.8764*17.87008*17.8851*17.8693
01/11/2016 03:55:00*17.87008*17.8524*17.87013*17.8522
01/11/2016 04:00:00*17.8524*17.83001*17.8541*17.82835
01/11/2016 04:05:00*17.83001*17.83914*17.8441*17.83001
01/11/2016 04:10:00*17.83914*17.83871*17.84556*17.8338
01/11/2016 04:15:00*17.83871*17.8411*17.8419*17.83552
01/11/2016 04:20:00*17.8411*17.84226*17.8445*17.83569
01/11/2016 04:25:00*17.84226*17.84671*17.84736*17.8372
01/11/2016 04:30:00*17.84671*17.83517*17.848*17.83432
01/11/2016 04:35:00*17.83517*17.8478*17.8479*17.8328
01/11/2016 04:40:00*17.8478*17.84574*17.8612*17.84036
01/11/2016 04:45:00*17.84574*17.8445*17.84574*17.83856
01/11/2016 04:50:00*17.8445*17.83162*17.8445*17.83
01/11/2016 04:55:00*17.83162*17.8326*17.835*17.83
01/11/2016 05:00:00*17.8326*17.83604*17.8424*17.8308
01/11/2016 05:05:00*17.83604*17.8485*17.8509*17.83503
01/11/2016 05:10:00*17.8485*17.84448*17.8509*17.83481
01/11/2016 05:15:00*17.84448*17.86058*17.86298*17.8439
01/11/2016 05:20:00*17.86058*17.8647*17.8702*17.85754
01/11/2016 05:25:00*17.8647*17.85856*17.86882*17.85697
01/11/2016 05:30:00*17.85856*17.87802*17.8796*17.85856
01/11/2016 05:35:00*17.87802*17.87719*17.88011*17.86549
01/11/2016 05:40:00*17.87719*17.88419*17.88805*17.87719
01/11/2016 05:45:00*17.88419*17.87664*17.8892*17.8766
01/11/2016 05:50:00*17.87664*17.8615*17.8769*17.86121
01/11/2016 05:55:00*17.8615*17.8699*17.87151*17.8581
01/11/2016 06:00:00*17.8699*17.86295*17.87178*17.8591
01/11/2016 06:05:00*17.86295*17.86241*17.86513*17.8593
01/11/2016 06:10:00*17.86241*17.8682*17.8692*17.86066
01/11/2016 06:15:00*17.8682*17.8824*17.8834*17.8682
01/11/2016 06:20:00*17.8824*17.8951*17.89671*17.87935
01/11/2016 06:25:00*17.8951*17.8933*17.8952*17.8928
01/11/2016 06:30:00*17.8933*17.87131*17.8933*17.8635
01/11/2016 06:35:00*17.87131*17.872*17.87371*17.87066
01/11/2016 06:40:00*17.872*17.8756*17.882*17.87104
01/11/2016 06:45:00*17.8756*17.8533*17.8763*17.8533
01/11/2016 06:50:00*17.8533*17.8544*17.86*17.8488
01/11/2016 06:55:00*17.8544*17.844*17.85515*17.8425
01/11/2016 07:00:00*17.844*17.84773*17.8537*17.8435
01/11/2016 07:05:00*17.84773*17.8486*17.8562*17.8431
01/11/2016 07:10:00*17.8486*17.8428*17.84896*17.8425
01/11/2016 07:15:00*17.8428*17.8467*17.8471*17.8327
01/11/2016 07:20:00*17.8467*17.8503*17.85323*17.8439
01/11/2016 07:25:00*17.8503*17.8463*17.85326*17.84222
01/11/2016 07:30:00*17.8463*17.84455*17.8565*17.84409
01/11/2016 07:35:00*17.84455*17.84461*17.8496*17.84178
01/11/2016 07:40:00*17.84461*17.8451*17.84871*17.83536
01/11/2016 07:45:00*17.8451*17.84531*17.8486*17.8413
01/11/2016 07:50:00*17.84531*17.83458*17.8455*17.8312
01/11/2016 07:55:00*17.83458*17.82772*17.83642*17.8272
01/11/2016 08:00:00*17.82772*17.8292*17.8292*17.817
01/11/2016 08:05:00*17.8292*17.84041*17.8418*17.8289
01/11/2016 08:10:00*17.84041*17.83451*17.8408*17.82689
01/11/2016 08:15:00*17.83451*17.8323*17.83451*17.825
01/11/2016 08:20:00*17.8323*17.80212*17.83231*17.80211
01/11/2016 08:25:00*17.80212*17.80894*17.81541*17.8018
01/11/2016 08:30:00*17.80894*17.8046*17.81135*17.804
01/11/2016 08:35:00*17.8046*17.8019*17.8096*17.79834
01/11/2016 08:40:00*17.8019*17.7847*17.80243*17.7828
01/11/2016 08:45:00*17.7847*17.7893*17.7904*17.7836
01/11/2016 08:50:00*17.7893*17.80501*17.80501*17.7893
01/11/2016 08:55:00*17.80501*17.80632*17.8081*17.801
01/11/2016 09:00:00*17.80632*17.80415*17.811*17.80129
01/11/2016 09:05:00*17.80415*17.82489*17.8253*17.8006
01/11/2016 09:10:00*17.82489*17.83599*17.8446*17.82489
01/11/2016 09:15:00*17.83599*17.82497*17.83781*17.8218
01/11/2016 09:20:00*17.82497*17.83021*17.8332*17.8216
01/11/2016 09:25:00*17.83021*17.82831*17.83748*17.8248
01/11/2016 09:30:00*17.82831*17.82881*17.83043*17.82449
01/11/2016 09:35:00*17.82881*17.82851*17.83743*17.82245
01/11/2016 09:40:00*17.82851*17.83619*17.8454*17.82851
01/11/2016 09:45:00*17.83619*17.85001*17.85751*17.8349
01/11/2016 09:50:00*17.85001*17.84764*17.86004*17.84565
01/11/2016 09:55:00*17.84764*17.85642*17.85941*17.84664
01/11/2016 10:00:00*17.85642*17.8563*17.8653*17.85381
01/11/2016 10:05:00*17.8563*17.85393*17.86417*17.85211
01/11/2016 10:10:00*17.85393*17.86531*17.87257*17.8499
01/11/2016 10:15:00*17.86531*17.85722*17.86622*17.846
01/11/2016 10:20:00*17.85722*17.86632*17.8728*17.8556
01/11/2016 10:25:00*17.86632*17.85027*17.86736*17.84921
01/11/2016 10:30:00*17.85027*17.86701*17.8672*17.8466
01/11/2016 10:35:00*17.86701*17.85321*17.8672*17.85289
01/11/2016 10:40:00*17.85321*17.86444*17.86444*17.84686
01/11/2016 10:45:00*17.86444*17.86937*17.87347*17.85991
01/11/2016 10:50:00*17.86937*17.88686*17.8958*17.86871
01/11/2016 10:55:00*17.88686*17.89036*17.90245*17.8803
01/11/2016 11:00:00*17.89036*17.91417*17.9153*17.88885
01/11/2016 11:05:00*17.91417*17.93051*17.93051*17.914
01/11/2016 11:10:00*17.93051*17.9468*17.9542*17.93031
01/11/2016 11:15:00*17.9468*17.9439*17.94943*17.93987
01/11/2016 11:20:00*17.9439*17.94609*17.9483*17.93952
01/11/2016 11:25:00*17.94609*17.95472*17.96464*17.942
01/11/2016 11:30:00*17.95472*17.95411*17.95882*17.9487
01/11/2016 11:35:00*17.95411*17.9581*17.9582*17.95152
01/11/2016 11:40:00*17.9581*17.95717*17.9581*17.9425
01/11/2016 11:45:00*17.95717*17.96237*17.96742*17.95118
01/11/2016 11:50:00*17.96237*17.9597*17.96472*17.95929
01/11/2016 11:55:00*17.9597*17.95889*17.96273*17.95103
01/11/2016 12:00:00*17.95889*17.96197*17.96367*17.95695
01/11/2016 12:05:00*17.96197*17.97248*17.97325*17.95872
01/11/2016 12:10:00*17.97248*17.9693*17.97497*17.96822
01/11/2016 12:15:00*17.9693*17.97097*17.97351*17.9672
01/11/2016 12:20:00*17.97097*17.9621*17.97251*17.9619
01/11/2016 12:25:00*17.9621*17.97691*17.97691*17.9621
01/11/2016 12:30:00*17.97691*17.97771*17.97931*17.96701
01/11/2016 12:35:00*17.97771*17.97442*17.97919*17.97232
01/11/2016 12:40:00*17.97442*17.9849*17.98531*17.96951
01/11/2016 12:45:00*17.9849*17.9876*18.00698*17.982
01/11/2016 12:50:00*17.9876*17.97631*17.9877*17.97631
01/11/2016 12:55:00*17.97631*17.9742*17.97635*17.96591
01/11/2016 13:00:00*17.9742*17.9606*17.97591*17.96056
01/11/2016 13:05:00*17.9606*17.96053*17.9686*17.96011
01/11/2016 13:10:00*17.96053*17.96798*17.97053*17.96053
01/11/2016 13:15:00*17.96798*17.98084*17.98089*17.96439
01/11/2016 13:20:00*17.98084*17.9651*17.98531*17.9631
01/11/2016 13:25:00*17.9651*17.9714*17.97161*17.9651
01/11/2016 13:30:00*17.9714*17.97741*17.9811*17.97001
01/11/2016 13:35:00*17.97741*17.97411*17.97761*17.96051
01/11/2016 13:40:00*17.97411*17.9798*17.9851*17.9701
01/11/2016 13:45:00*17.9798*17.97601*17.982*17.97251
01/11/2016 13:50:00*17.97601*17.98481*17.9856*17.97601
01/11/2016 13:55:00*17.98481*17.98491*17.9865*17.9789
01/11/2016 14:00:00*17.98491*17.96485*17.98491*17.9647
01/11/2016 14:05:00*17.96485*17.96412*17.97731*17.9622
01/11/2016 14:10:00*17.96412*17.96423*17.9712*17.9557
01/11/2016 14:15:00*17.96423*17.96621*17.96952*17.9521
01/11/2016 14:20:00*17.96621*17.9646*17.96621*17.9517
01/11/2016 14:25:00*17.9646*17.9539*17.9672*17.9515
01/11/2016 14:30:00*17.9539*17.9433*17.9543*17.9424
01/11/2016 14:35:00*17.9433*17.95074*17.95074*17.9401
01/11/2016 14:40:00*17.95074*17.94542*17.95374*17.94541
01/11/2016 14:45:00*17.94542*17.94591*17.9493*17.94181
01/11/2016 14:50:00*17.94591*17.94592*17.9478*17.94247
01/11/2016 14:55:00*17.94592*17.9591*17.9595*17.9448
01/11/2016 15:00:00*17.9591*17.96383*17.96415*17.9578
01/11/2016 15:05:00*17.96383*17.96139*17.96777*17.961
01/11/2016 15:10:00*17.96139*17.9605*17.9659*17.9591
01/11/2016 15:15:00*17.9605*17.96811*17.9693*17.9605
01/11/2016 15:20:00*17.96811*17.96911*17.97604*17.96791
01/11/2016 15:25:00*17.96911*17.9524*17.96935*17.9523
01/11/2016 15:30:00*17.9524*17.93501*17.9524*17.9325
01/11/2016 15:35:00*17.93501*17.9201*17.93501*17.9199
01/11/2016 15:40:00*17.9201*17.9004*17.9252*17.9003
01/11/2016 15:45:00*17.9004*17.89848*17.90066*17.8878
01/11/2016 15:50:00*17.89848*17.90027*17.90455*17.89684
01/11/2016 15:55:00*17.90027*17.89735*17.9026*17.8964
01/11/2016 16:00:00*17.89735*17.89291*17.9002*17.88842
01/11/2016 16:05:00*17.89291*17.8918*17.8948*17.89129
01/11/2016 16:10:00*17.8918*17.8902*17.8944*17.8897
01/11/2016 16:15:00*17.8902*17.89031*17.89154*17.88958
01/11/2016 16:20:00*17.89031*17.884*17.89051*17.884
01/11/2016 16:25:00*17.884*17.88426*17.8854*17.8836
01/11/2016 16:30:00*17.88426*17.8873*17.89104*17.88426
01/11/2016 16:35:00*17.8873*17.88985*17.89025*17.88681
01/11/2016 16:40:00*17.88985*17.8865*17.89032*17.8865
01/11/2016 16:45:00*17.8865*17.8841*17.8865*17.88324
01/11/2016 16:50:00*17.8841*17.8808*17.88498*17.8801
01/11/2016 16:55:00*17.8808*17.8795*17.8841*17.8781
01/11/2016 17:00:00*17.8795*17.8794*17.882*17.8778
