01/05/2016 17:05:00*17.3329*17.33897*17.34165*17.3329
01/05/2016 17:10:00*17.33897*17.3397*17.34165*17.3389
01/05/2016 17:15:00*17.3397*17.3369*17.3397*17.3367
01/05/2016 17:20:00*17.3369*17.33542*17.3369*17.33542
01/05/2016 17:25:00*17.33542*17.33542*17.33542*17.33542
01/05/2016 17:30:00*17.33542*17.33542*17.33542*17.33542
01/05/2016 17:35:00*17.33542*17.33562*17.33725*17.3347
01/05/2016 17:40:00*17.33562*17.33562*17.33598*17.33545
01/05/2016 17:45:00*17.33562*17.3371*17.3371*17.33545
01/05/2016 17:50:00*17.3371*17.31752*17.3371*17.31629
01/05/2016 17:55:00*17.31752*17.31725*17.31763*17.31703
01/05/2016 18:00:00*17.31725*17.31718*17.31749*17.31672
01/05/2016 18:05:00*17.31718*17.32497*17.33328*17.31718
01/05/2016 18:10:00*17.32497*17.3264*17.3264*17.323
01/05/2016 18:15:00*17.3264*17.3263*17.33046*17.32366
01/05/2016 18:20:00*17.3263*17.3275*17.3296*17.32477
01/05/2016 18:25:00*17.3275*17.32797*17.3294*17.3275
01/05/2016 18:30:00*17.32797*17.32883*17.33005*17.32797
01/05/2016 18:35:00*17.32883*17.33312*17.33335*17.32505
01/05/2016 18:40:00*17.33312*17.32585*17.33518*17.32585
01/05/2016 18:45:00*17.32585*17.32328*17.327*17.32278
01/05/2016 18:50:00*17.32328*17.32078*17.32328*17.32068
01/05/2016 18:55:00*17.32078*17.3211*17.32139*17.32071
01/05/2016 19:00:00*17.3211*17.32267*17.32298*17.32077
01/05/2016 19:05:00*17.32267*17.3221*17.32302*17.31997
01/05/2016 19:10:00*17.3221*17.3252*17.32834*17.3211
01/05/2016 19:15:00*17.3252*17.3221*17.32531*17.31965
01/05/2016 19:20:00*17.3221*17.32283*17.32299*17.3219
01/05/2016 19:25:00*17.32283*17.3219*17.32374*17.3219
01/05/2016 19:30:00*17.3219*17.32243*17.32401*17.3219
01/05/2016 19:35:00*17.32243*17.32449*17.32492*17.32243
01/05/2016 19:40:00*17.32449*17.32422*17.33174*17.32263
01/05/2016 19:45:00*17.32422*17.33533*17.33788*17.32368
01/05/2016 19:50:00*17.33533*17.33157*17.3358*17.33093
01/05/2016 19:55:00*17.33157*17.339*17.339*17.3311
01/05/2016 20:00:00*17.339*17.3369*17.339*17.3369
01/05/2016 20:05:00*17.3369*17.337*17.338*17.336
01/05/2016 20:10:00*17.337*17.3373*17.3376*17.3369
01/05/2016 20:15:00*17.3373*17.3405*17.3407*17.3372
01/05/2016 20:20:00*17.3405*17.36501*17.36544*17.3398
01/05/2016 20:25:00*17.36501*17.3643*17.3703*17.3643
01/05/2016 20:30:00*17.3643*17.3586*17.3647*17.3576
01/05/2016 20:35:00*17.3586*17.3566*17.3595*17.3566
01/05/2016 20:40:00*17.3566*17.358*17.358*17.3547
01/05/2016 20:45:00*17.358*17.3581*17.3583*17.3576
01/05/2016 20:50:00*17.3581*17.3672*17.37*17.3578
01/05/2016 20:55:00*17.3672*17.3667*17.373*17.3642
01/05/2016 21:00:00*17.3667*17.3682*17.3682*17.3644
01/05/2016 21:05:00*17.3682*17.3754*17.3785*17.3666
01/05/2016 21:10:00*17.3754*17.3792*17.3809*17.3754
01/05/2016 21:15:00*17.3792*17.3726*17.3799*17.3724
01/05/2016 21:20:00*17.3726*17.3777*17.3777*17.3726
01/05/2016 21:25:00*17.3777*17.3775*17.3787*17.3769
01/05/2016 21:30:00*17.3775*17.3761*17.3777*17.3748
01/05/2016 21:35:00*17.3761*17.3828*17.3828*17.3755
01/05/2016 21:40:00*17.3828*17.3864*17.3898*17.3825
01/05/2016 21:45:00*17.3864*17.3938*17.39591*17.3852
01/05/2016 21:50:00*17.3938*17.3932*17.3938*17.38989
01/05/2016 21:55:00*17.3932*17.3929*17.3932*17.39058
01/05/2016 22:00:00*17.3929*17.3932*17.3932*17.3929
01/05/2016 22:05:00*17.3932*17.3942*17.395*17.3923
01/05/2016 22:10:00*17.3942*17.3891*17.3971*17.3891
01/05/2016 22:15:00*17.3891*17.3909*17.3959*17.3891
01/05/2016 22:20:00*17.3909*17.3903*17.3928*17.3903
01/05/2016 22:25:00*17.3903*17.3905*17.3926*17.38828
01/05/2016 22:30:00*17.3905*17.3905*17.3905*17.3902
01/05/2016 22:35:00*17.3905*17.3929*17.3929*17.3903
01/05/2016 22:40:00*17.3929*17.3897*17.3932*17.3895
01/05/2016 22:45:00*17.3897*17.3751*17.3897*17.375
01/05/2016 22:50:00*17.3751*17.3792*17.38*17.3745
01/05/2016 22:55:00*17.3792*17.3825*17.3825*17.378
01/05/2016 23:00:00*17.3825*17.3824*17.3825*17.3818
01/05/2016 23:05:00*17.3824*17.3808*17.3825*17.3808
01/05/2016 23:10:00*17.3808*17.3819*17.38215*17.38015
01/05/2016 23:15:00*17.3819*17.3817*17.3819*17.3808
01/05/2016 23:20:00*17.3817*17.3847*17.39023*17.3817
01/05/2016 23:25:00*17.3847*17.3816*17.3847*17.3816
01/05/2016 23:30:00*17.3816*17.38207*17.38221*17.3806
01/05/2016 23:35:00*17.38207*17.38338*17.38372*17.3818
01/05/2016 23:40:00*17.38338*17.38323*17.38405*17.38267
01/05/2016 23:45:00*17.38323*17.3811*17.384*17.3811
01/05/2016 23:50:00*17.3811*17.3848*17.385*17.3811
01/05/2016 23:55:00*17.3848*17.3869*17.3872*17.3848
01/06/2016 00:00:00*17.3869*17.3869*17.3875*17.3869
01/06/2016 00:05:00*17.3869*17.3872*17.38845*17.3866
01/06/2016 00:10:00*17.3872*17.3869*17.3872*17.38636
01/06/2016 00:15:00*17.3869*17.3866*17.3869*17.38541
01/06/2016 00:20:00*17.3866*17.386*17.3866*17.386
01/06/2016 00:25:00*17.386*17.38335*17.38667*17.3831
01/06/2016 00:30:00*17.38335*17.3832*17.38411*17.3829
01/06/2016 00:35:00*17.3832*17.3829*17.38388*17.3829
01/06/2016 00:40:00*17.3829*17.3826*17.3832*17.3809
01/06/2016 00:45:00*17.3826*17.3857*17.3857*17.3826
01/06/2016 00:50:00*17.3857*17.3833*17.3857*17.3809
01/06/2016 00:55:00*17.3833*17.38961*17.3898*17.383
01/06/2016 01:00:00*17.38961*17.3889*17.38961*17.3882
01/06/2016 01:05:00*17.3889*17.3914*17.3915*17.3885
01/06/2016 01:10:00*17.3914*17.3942*17.3952*17.3903
01/06/2016 01:15:00*17.3942*17.3952*17.3952*17.3933
01/06/2016 01:20:00*17.3952*17.3953*17.3958*17.3943
01/06/2016 01:25:00*17.3953*17.39101*17.3953*17.39101
01/06/2016 01:30:00*17.39101*17.39526*17.3977*17.38995
01/06/2016 01:35:00*17.39526*17.39586*17.39712*17.39418
01/06/2016 01:40:00*17.39586*17.4077*17.41005*17.39586
01/06/2016 01:45:00*17.4077*17.40797*17.412*17.4067
01/06/2016 01:50:00*17.40797*17.40881*17.40887*17.4079
01/06/2016 01:55:00*17.40881*17.40485*17.41316*17.40406
01/06/2016 02:00:00*17.40485*17.40504*17.40631*17.4023
01/06/2016 02:05:00*17.40504*17.4043*17.40724*17.40387
01/06/2016 02:10:00*17.4043*17.39955*17.40443*17.3978
01/06/2016 02:15:00*17.39955*17.40526*17.40526*17.39638
01/06/2016 02:20:00*17.40526*17.40432*17.40551*17.4015
01/06/2016 02:25:00*17.40432*17.40341*17.40512*17.40093
01/06/2016 02:30:00*17.40341*17.39455*17.40379*17.39426
01/06/2016 02:35:00*17.39455*17.39652*17.399*17.39145
01/06/2016 02:40:00*17.39652*17.40198*17.40219*17.39437
01/06/2016 02:45:00*17.40198*17.40087*17.40589*17.39493
01/06/2016 02:50:00*17.40087*17.40697*17.4077*17.3972
01/06/2016 02:55:00*17.40697*17.40965*17.40965*17.4054
01/06/2016 03:00:00*17.40965*17.40828*17.40987*17.4062
01/06/2016 03:05:00*17.40828*17.4152*17.4155*17.4058
01/06/2016 03:10:00*17.4152*17.4172*17.42499*17.415
01/06/2016 03:15:00*17.4172*17.43533*17.4373*17.41715
01/06/2016 03:20:00*17.43533*17.43537*17.43935*17.4316
01/06/2016 03:25:00*17.43537*17.43499*17.4435*17.4324
01/06/2016 03:30:00*17.43499*17.4474*17.44744*17.43451
01/06/2016 03:35:00*17.4474*17.45661*17.4575*17.44715
01/06/2016 03:40:00*17.45661*17.4435*17.46476*17.43851
01/06/2016 03:45:00*17.4435*17.4546*17.4546*17.4435
01/06/2016 03:50:00*17.4546*17.45689*17.46041*17.453
01/06/2016 03:55:00*17.45689*17.44363*17.4603*17.44278
01/06/2016 04:00:00*17.44363*17.45044*17.45044*17.43351
01/06/2016 04:05:00*17.45044*17.4602*17.46256*17.44687
01/06/2016 04:10:00*17.4602*17.44859*17.4632*17.44666
01/06/2016 04:15:00*17.44859*17.44741*17.45092*17.44721
01/06/2016 04:20:00*17.44741*17.43865*17.4484*17.43802
01/06/2016 04:25:00*17.43865*17.43224*17.4388*17.42476
01/06/2016 04:30:00*17.43224*17.4295*17.43248*17.429
01/06/2016 04:35:00*17.4295*17.43515*17.44182*17.429
01/06/2016 04:40:00*17.43515*17.43215*17.43893*17.43068
01/06/2016 04:45:00*17.43215*17.43773*17.43773*17.4316
01/06/2016 04:50:00*17.43773*17.44998*17.45057*17.43698
01/06/2016 04:55:00*17.44998*17.4577*17.4577*17.4498
01/06/2016 05:00:00*17.4577*17.43849*17.4577*17.43436
01/06/2016 05:05:00*17.43849*17.4434*17.44378*17.43712
01/06/2016 05:10:00*17.4434*17.44697*17.448*17.44314
01/06/2016 05:15:00*17.44697*17.45952*17.46197*17.44678
01/06/2016 05:20:00*17.45952*17.47587*17.47603*17.45898
01/06/2016 05:25:00*17.47587*17.4733*17.47787*17.4729
01/06/2016 05:30:00*17.4733*17.47581*17.47625*17.47301
01/06/2016 05:35:00*17.47581*17.47416*17.47641*17.47261
01/06/2016 05:40:00*17.47416*17.4666*17.476*17.46
01/06/2016 05:45:00*17.4666*17.45913*17.4669*17.4584
01/06/2016 05:50:00*17.45913*17.45038*17.45964*17.4502
01/06/2016 05:55:00*17.45038*17.4718*17.47481*17.45038
01/06/2016 06:00:00*17.4718*17.47153*17.47836*17.47141
01/06/2016 06:05:00*17.47153*17.4685*17.47638*17.46771
01/06/2016 06:10:00*17.4685*17.45682*17.4686*17.4553
01/06/2016 06:15:00*17.45682*17.45977*17.46134*17.4559
01/06/2016 06:20:00*17.45977*17.47068*17.47194*17.45977
01/06/2016 06:25:00*17.47068*17.46779*17.47099*17.46097
01/06/2016 06:30:00*17.46779*17.46271*17.46833*17.46271
01/06/2016 06:35:00*17.46271*17.46707*17.46707*17.46271
01/06/2016 06:40:00*17.46707*17.45893*17.46707*17.45796
01/06/2016 06:45:00*17.45893*17.44641*17.461*17.43991
01/06/2016 06:50:00*17.44641*17.4561*17.45877*17.44641
01/06/2016 06:55:00*17.4561*17.45082*17.4597*17.4504
01/06/2016 07:00:00*17.45082*17.4374*17.45094*17.435
01/06/2016 07:05:00*17.4374*17.44637*17.44694*17.4374
01/06/2016 07:10:00*17.44637*17.43536*17.45148*17.43432
01/06/2016 07:15:00*17.43536*17.42666*17.43713*17.42626
01/06/2016 07:20:00*17.42666*17.42593*17.43122*17.4248
01/06/2016 07:25:00*17.42593*17.42815*17.43128*17.42471
01/06/2016 07:30:00*17.42815*17.43497*17.43587*17.42728
01/06/2016 07:35:00*17.43497*17.44132*17.4522*17.43497
01/06/2016 07:40:00*17.44132*17.45024*17.45278*17.43941
01/06/2016 07:45:00*17.45024*17.4565*17.4606*17.45024
01/06/2016 07:50:00*17.4565*17.4581*17.4607*17.4497
01/06/2016 07:55:00*17.4581*17.457*17.4581*17.4487
01/06/2016 08:00:00*17.457*17.46788*17.4715*17.45524
01/06/2016 08:05:00*17.46788*17.46083*17.46897*17.45966
01/06/2016 08:10:00*17.46083*17.4474*17.46293*17.44541
01/06/2016 08:15:00*17.4474*17.4472*17.4512*17.4453
01/06/2016 08:20:00*17.4472*17.4569*17.46283*17.4472
01/06/2016 08:25:00*17.4569*17.4538*17.4569*17.44598
01/06/2016 08:30:00*17.4538*17.4217*17.45464*17.42116
01/06/2016 08:35:00*17.4217*17.42542*17.43016*17.41466
01/06/2016 08:40:00*17.42542*17.42619*17.43434*17.42526
01/06/2016 08:45:00*17.42619*17.4408*17.4408*17.42538
01/06/2016 08:50:00*17.4408*17.44172*17.44394*17.4394
01/06/2016 08:55:00*17.44172*17.4306*17.44285*17.4247
01/06/2016 09:00:00*17.4306*17.43242*17.4342*17.42271
01/06/2016 09:05:00*17.43242*17.44222*17.44471*17.43242
01/06/2016 09:10:00*17.44222*17.4355*17.44373*17.43174
01/06/2016 09:15:00*17.4355*17.4438*17.44828*17.43208
01/06/2016 09:20:00*17.4438*17.45062*17.4561*17.44197
01/06/2016 09:25:00*17.45062*17.43749*17.45315*17.43672
01/06/2016 09:30:00*17.43749*17.44724*17.45085*17.43319
01/06/2016 09:35:00*17.44724*17.44188*17.44724*17.43625
01/06/2016 09:40:00*17.44188*17.43081*17.4483*17.42989
01/06/2016 09:45:00*17.43081*17.41952*17.43451*17.41751
01/06/2016 09:50:00*17.41952*17.43742*17.4405*17.4182
01/06/2016 09:55:00*17.43742*17.423*17.43742*17.423
01/06/2016 10:00:00*17.423*17.4336*17.44199*17.41975
01/06/2016 10:05:00*17.4336*17.4451*17.4451*17.42959
01/06/2016 10:10:00*17.4451*17.42871*17.4464*17.42871
01/06/2016 10:15:00*17.42871*17.4237*17.42951*17.42105
01/06/2016 10:20:00*17.4237*17.42571*17.42703*17.4205
01/06/2016 10:25:00*17.42571*17.43127*17.43213*17.4158
01/06/2016 10:30:00*17.43127*17.42382*17.4377*17.4214
01/06/2016 10:35:00*17.42382*17.43702*17.4504*17.42303
01/06/2016 10:40:00*17.43702*17.44239*17.4506*17.43667
01/06/2016 10:45:00*17.44239*17.43681*17.44771*17.4335
01/06/2016 10:50:00*17.43681*17.4444*17.45355*17.43301
01/06/2016 10:55:00*17.4444*17.4557*17.45692*17.4444
01/06/2016 11:00:00*17.4557*17.43512*17.45625*17.43491
01/06/2016 11:05:00*17.43512*17.42978*17.4402*17.42972
01/06/2016 11:10:00*17.42978*17.43694*17.44*17.42592
01/06/2016 11:15:00*17.43694*17.4388*17.4486*17.43686
01/06/2016 11:20:00*17.4388*17.4402*17.44913*17.4349
01/06/2016 11:25:00*17.4402*17.42731*17.44031*17.42517
01/06/2016 11:30:00*17.42731*17.43195*17.43667*17.42731
01/06/2016 11:35:00*17.43195*17.43122*17.43195*17.4269
01/06/2016 11:40:00*17.43122*17.43329*17.4342*17.4295
01/06/2016 11:45:00*17.43329*17.43643*17.43651*17.42692
01/06/2016 11:50:00*17.43643*17.43757*17.4407*17.43643
01/06/2016 11:55:00*17.43757*17.43754*17.44091*17.4335
01/06/2016 12:00:00*17.43754*17.43835*17.44212*17.43754
01/06/2016 12:05:00*17.43835*17.44773*17.4482*17.43594
01/06/2016 12:10:00*17.44773*17.44599*17.45126*17.44599
01/06/2016 12:15:00*17.44599*17.444*17.45275*17.44388
01/06/2016 12:20:00*17.444*17.45217*17.4525*17.44253
01/06/2016 12:25:00*17.45217*17.4393*17.45311*17.43838
01/06/2016 12:30:00*17.4393*17.43789*17.43959*17.4352
01/06/2016 12:35:00*17.43789*17.43924*17.4402*17.4371
01/06/2016 12:40:00*17.43924*17.44006*17.4408*17.43542
01/06/2016 12:45:00*17.44006*17.43572*17.4408*17.4357
01/06/2016 12:50:00*17.43572*17.4337*17.43574*17.42919
01/06/2016 12:55:00*17.4337*17.43839*17.44083*17.4323
01/06/2016 13:00:00*17.43839*17.43977*17.44208*17.43637
01/06/2016 13:05:00*17.43977*17.4501*17.45247*17.43953
01/06/2016 13:10:00*17.4501*17.45207*17.45402*17.4501
01/06/2016 13:15:00*17.45207*17.45368*17.45536*17.45173
01/06/2016 13:20:00*17.45368*17.46552*17.46593*17.45301
01/06/2016 13:25:00*17.46552*17.46808*17.46885*17.46385
01/06/2016 13:30:00*17.46808*17.47775*17.4789*17.46805
01/06/2016 13:35:00*17.47775*17.47791*17.48022*17.47367
01/06/2016 13:40:00*17.47791*17.4748*17.48006*17.47117
01/06/2016 13:45:00*17.4748*17.47858*17.48091*17.47464
01/06/2016 13:50:00*17.47858*17.50515*17.50562*17.47742
01/06/2016 13:55:00*17.50515*17.5043*17.51501*17.50261
01/06/2016 14:00:00*17.5043*17.497*17.50528*17.49376
01/06/2016 14:05:00*17.497*17.48873*17.4979*17.488
01/06/2016 14:10:00*17.48873*17.48041*17.4976*17.47344
01/06/2016 14:15:00*17.48041*17.47439*17.48791*17.47311
01/06/2016 14:20:00*17.47439*17.4827*17.48431*17.47211
01/06/2016 14:25:00*17.4827*17.4881*17.4958*17.48077
01/06/2016 14:30:00*17.4881*17.5139*17.51456*17.48548
01/06/2016 14:35:00*17.5139*17.50331*17.5154*17.50271
01/06/2016 14:40:00*17.50331*17.50847*17.50958*17.49941
01/06/2016 14:45:00*17.50847*17.51383*17.5161*17.50847
01/06/2016 14:50:00*17.51383*17.51541*17.5349*17.51051
01/06/2016 14:55:00*17.51541*17.52999*17.53405*17.51524
01/06/2016 15:00:00*17.52999*17.55193*17.55204*17.52751
01/06/2016 15:05:00*17.55193*17.55402*17.55483*17.54819
01/06/2016 15:10:00*17.55402*17.55238*17.55663*17.54598
01/06/2016 15:15:00*17.55238*17.55101*17.55441*17.55093
01/06/2016 15:20:00*17.55101*17.52721*17.55127*17.52447
01/06/2016 15:25:00*17.52721*17.53346*17.53658*17.52571
01/06/2016 15:30:00*17.53346*17.5194*17.54233*17.5172
01/06/2016 15:35:00*17.5194*17.52007*17.52475*17.51668
01/06/2016 15:40:00*17.52007*17.52095*17.52133*17.518
01/06/2016 15:45:00*17.52095*17.52969*17.52995*17.52095
01/06/2016 15:50:00*17.52969*17.52958*17.536*17.52718
01/06/2016 15:55:00*17.52958*17.54228*17.54449*17.5265
01/06/2016 16:00:00*17.54228*17.5376*17.55004*17.5373
01/06/2016 16:05:00*17.5376*17.52851*17.5385*17.5242
01/06/2016 16:10:00*17.52851*17.53027*17.53325*17.52816
01/06/2016 16:15:00*17.53027*17.52893*17.53246*17.52893
01/06/2016 16:20:00*17.52893*17.54234*17.54595*17.52893
01/06/2016 16:25:00*17.54234*17.53957*17.54367*17.53946
01/06/2016 16:30:00*17.53957*17.53938*17.54088*17.53891
01/06/2016 16:35:00*17.53938*17.5326*17.53938*17.5323
01/06/2016 16:40:00*17.5326*17.5203*17.5328*17.5197
01/06/2016 16:45:00*17.5203*17.51943*17.5203*17.519
01/06/2016 16:50:00*17.51943*17.5271*17.5271*17.51902
01/06/2016 16:55:00*17.5271*17.5272*17.5278*17.5263
01/06/2016 17:00:00*17.5272*17.5278*17.5339*17.5268
