01/04/2016 17:05:00*17.3021*17.2936*17.30318*17.2936
01/04/2016 17:10:00*17.2936*17.30333*17.30333*17.2906
01/04/2016 17:15:00*17.30333*17.29897*17.30333*17.29872
01/04/2016 17:20:00*17.29897*17.30158*17.30339*17.29897
01/04/2016 17:25:00*17.30158*17.29584*17.30158*17.29584
01/04/2016 17:30:00*17.29584*17.29726*17.29726*17.29584
01/04/2016 17:35:00*17.29726*17.30375*17.30404*17.29726
01/04/2016 17:40:00*17.30375*17.30332*17.30969*17.30323
01/04/2016 17:45:00*17.30332*17.30332*17.30346*17.30324
01/04/2016 17:50:00*17.30332*17.30336*17.30341*17.30328
01/04/2016 17:55:00*17.30336*17.2998*17.30336*17.2996
01/04/2016 18:00:00*17.2998*17.2997*17.30031*17.2973
01/04/2016 18:05:00*17.2997*17.2971*17.2997*17.2932
01/04/2016 18:10:00*17.2971*17.2958*17.2972*17.2958
01/04/2016 18:15:00*17.2958*17.2947*17.2959*17.2942
01/04/2016 18:20:00*17.2947*17.2943*17.2953*17.2939
01/04/2016 18:25:00*17.2943*17.2888*17.2947*17.28844
01/04/2016 18:30:00*17.2888*17.28965*17.29*17.2887
01/04/2016 18:35:00*17.28965*17.2891*17.2898*17.2882
01/04/2016 18:40:00*17.2891*17.2906*17.2906*17.2881
01/04/2016 18:45:00*17.2906*17.2898*17.2908*17.2898
01/04/2016 18:50:00*17.2898*17.2898*17.2904*17.2898
01/04/2016 18:55:00*17.2898*17.2905*17.2905*17.2897
01/04/2016 19:00:00*17.2905*17.29*17.2905*17.2896
01/04/2016 19:05:00*17.29*17.2901*17.2906*17.2891
01/04/2016 19:10:00*17.2901*17.2898*17.2902*17.2893
01/04/2016 19:15:00*17.2898*17.2902*17.2912*17.2898
01/04/2016 19:20:00*17.2902*17.2891*17.2902*17.289
01/04/2016 19:25:00*17.2891*17.2902*17.2903*17.2885
01/04/2016 19:30:00*17.2902*17.2902*17.2902*17.289
01/04/2016 19:35:00*17.2902*17.2894*17.2902*17.28881
01/04/2016 19:40:00*17.2894*17.28884*17.2894*17.28878
01/04/2016 19:45:00*17.28884*17.2902*17.2915*17.28884
01/04/2016 19:50:00*17.2902*17.2933*17.2963*17.2902
01/04/2016 19:55:00*17.2933*17.2934*17.2935*17.2917
01/04/2016 20:00:00*17.2934*17.2904*17.2934*17.28995
01/04/2016 20:05:00*17.2904*17.2943*17.2958*17.2882
01/04/2016 20:10:00*17.2943*17.2955*17.2955*17.2884
01/04/2016 20:15:00*17.2955*17.2952*17.2955*17.294
01/04/2016 20:20:00*17.2952*17.2984*17.29941*17.295
01/04/2016 20:25:00*17.2984*17.2987*17.2998*17.2983
01/04/2016 20:30:00*17.2987*17.3003*17.3003*17.2986
01/04/2016 20:35:00*17.3003*17.29615*17.3013*17.29615
01/04/2016 20:40:00*17.29615*17.2982*17.2986*17.2898
01/04/2016 20:45:00*17.2982*17.2987*17.2994*17.2966
01/04/2016 20:50:00*17.2987*17.2941*17.2987*17.289
01/04/2016 20:55:00*17.2941*17.289*17.2947*17.2882
01/04/2016 21:00:00*17.289*17.2843*17.2935*17.2832
01/04/2016 21:05:00*17.2843*17.2853*17.28998*17.2843
01/04/2016 21:10:00*17.2853*17.2859*17.2862*17.2853
01/04/2016 21:15:00*17.2859*17.2838*17.2859*17.2832
01/04/2016 21:20:00*17.2838*17.2858*17.2859*17.2833
01/04/2016 21:25:00*17.2858*17.284*17.2861*17.2835
01/04/2016 21:30:00*17.284*17.2839*17.284*17.2832
01/04/2016 21:35:00*17.2839*17.2836*17.2839*17.2832
01/04/2016 21:40:00*17.2836*17.2836*17.2836*17.2836
01/04/2016 21:45:00*17.2836*17.2839*17.2839*17.2834
01/04/2016 21:50:00*17.2839*17.2831*17.2839*17.283
01/04/2016 21:55:00*17.2831*17.2805*17.2833*17.2805
01/04/2016 22:00:00*17.2805*17.2736*17.2806*17.2736
01/04/2016 22:05:00*17.2736*17.26958*17.2736*17.26958
01/04/2016 22:10:00*17.26958*17.2641*17.26959*17.2641
01/04/2016 22:15:00*17.2641*17.2665*17.2668*17.2638
01/04/2016 22:20:00*17.2665*17.2639*17.2665*17.2637
01/04/2016 22:25:00*17.2639*17.2635*17.2646*17.2633
01/04/2016 22:30:00*17.2635*17.2631*17.2635*17.26295
01/04/2016 22:35:00*17.2631*17.2633*17.26349*17.26295
01/04/2016 22:40:00*17.2633*17.2633*17.2639*17.2631
01/04/2016 22:45:00*17.2633*17.26453*17.26484*17.2631
01/04/2016 22:50:00*17.26453*17.26911*17.26927*17.26384
01/04/2016 22:55:00*17.26911*17.27215*17.27257*17.2691
01/04/2016 23:00:00*17.27215*17.27217*17.2733*17.27215
01/04/2016 23:05:00*17.27217*17.27216*17.27218*17.27214
01/04/2016 23:10:00*17.27216*17.27217*17.27217*17.27216
01/04/2016 23:15:00*17.27217*17.2723*17.2723*17.27214
01/04/2016 23:20:00*17.2723*17.27217*17.2723*17.27213
01/04/2016 23:25:00*17.27217*17.27501*17.27538*17.271
01/04/2016 23:30:00*17.27501*17.28081*17.28081*17.27396
01/04/2016 23:35:00*17.28081*17.2837*17.2862*17.2794
01/04/2016 23:40:00*17.2837*17.2829*17.2837*17.2814
01/04/2016 23:45:00*17.2829*17.28321*17.28378*17.2829
01/04/2016 23:50:00*17.28321*17.2826*17.28321*17.2826
01/04/2016 23:55:00*17.2826*17.28273*17.28282*17.2826
01/05/2016 00:00:00*17.28273*17.2674*17.28282*17.26703
01/05/2016 00:05:00*17.2674*17.2805*17.28082*17.2671
01/05/2016 00:10:00*17.2805*17.2839*17.2871*17.27987
01/05/2016 00:15:00*17.2839*17.28233*17.2839*17.28232
01/05/2016 00:20:00*17.28233*17.2859*17.2865*17.28193
01/05/2016 00:25:00*17.2859*17.2853*17.2859*17.285
01/05/2016 00:30:00*17.2853*17.28839*17.28888*17.2851
01/05/2016 00:35:00*17.28839*17.2886*17.28954*17.28839
01/05/2016 00:40:00*17.2886*17.28707*17.2886*17.28615
01/05/2016 00:45:00*17.28707*17.2912*17.2958*17.28595
01/05/2016 00:50:00*17.2912*17.2949*17.2949*17.29009
01/05/2016 00:55:00*17.2949*17.2996*17.3*17.2949
01/05/2016 01:00:00*17.2996*17.298*17.2996*17.2975
01/05/2016 01:05:00*17.298*17.2977*17.2982*17.2969
01/05/2016 01:10:00*17.2977*17.30201*17.30201*17.2971
01/05/2016 01:15:00*17.30201*17.30401*17.3062*17.3
01/05/2016 01:20:00*17.30401*17.30421*17.3043*17.30357
01/05/2016 01:25:00*17.30421*17.3045*17.3048*17.30382
01/05/2016 01:30:00*17.3045*17.3047*17.3047*17.3035
01/05/2016 01:35:00*17.3047*17.3044*17.3053*17.30425
01/05/2016 01:40:00*17.3044*17.29461*17.30442*17.2913
01/05/2016 01:45:00*17.29461*17.3003*17.30099*17.29356
01/05/2016 01:50:00*17.3003*17.30035*17.30451*17.30006
01/05/2016 01:55:00*17.30035*17.29997*17.30075*17.2994
01/05/2016 02:00:00*17.29997*17.29936*17.30023*17.2971
01/05/2016 02:05:00*17.29936*17.29325*17.29975*17.29325
01/05/2016 02:10:00*17.29325*17.28861*17.29325*17.2881
01/05/2016 02:15:00*17.28861*17.29029*17.2931*17.28861
01/05/2016 02:20:00*17.29029*17.2897*17.2922*17.2896
01/05/2016 02:25:00*17.2897*17.29427*17.29427*17.2895
01/05/2016 02:30:00*17.29427*17.30197*17.30235*17.29265
01/05/2016 02:35:00*17.30197*17.30371*17.3038*17.30023
01/05/2016 02:40:00*17.30371*17.29365*17.30494*17.29253
01/05/2016 02:45:00*17.29365*17.29022*17.29415*17.29001
01/05/2016 02:50:00*17.29022*17.29264*17.29351*17.28957
01/05/2016 02:55:00*17.29264*17.29909*17.29909*17.28933
01/05/2016 03:00:00*17.29909*17.3024*17.30261*17.29831
01/05/2016 03:05:00*17.3024*17.3015*17.3029*17.30086
01/05/2016 03:10:00*17.3015*17.29537*17.3015*17.29537
01/05/2016 03:15:00*17.29537*17.30115*17.30207*17.29519
01/05/2016 03:20:00*17.30115*17.30334*17.3039*17.29984
01/05/2016 03:25:00*17.30334*17.30615*17.3063*17.30133
01/05/2016 03:30:00*17.30615*17.31125*17.31432*17.30584
01/05/2016 03:35:00*17.31125*17.31859*17.3201*17.31125
01/05/2016 03:40:00*17.31859*17.31997*17.32033*17.31771
01/05/2016 03:45:00*17.31997*17.31736*17.32074*17.31601
01/05/2016 03:50:00*17.31736*17.31923*17.31975*17.31736
01/05/2016 03:55:00*17.31923*17.31887*17.32034*17.31683
01/05/2016 04:00:00*17.31887*17.3187*17.31953*17.3145
01/05/2016 04:05:00*17.3187*17.3156*17.31873*17.31476
01/05/2016 04:10:00*17.3156*17.31083*17.3159*17.3104
01/05/2016 04:15:00*17.31083*17.31092*17.31455*17.31027
01/05/2016 04:20:00*17.31092*17.31539*17.31539*17.30669
01/05/2016 04:25:00*17.31539*17.32966*17.33315*17.31535
01/05/2016 04:30:00*17.32966*17.33136*17.33287*17.32598
01/05/2016 04:35:00*17.33136*17.3351*17.33975*17.33136
01/05/2016 04:40:00*17.3351*17.33856*17.34091*17.32931
01/05/2016 04:45:00*17.33856*17.34271*17.34421*17.33788
01/05/2016 04:50:00*17.34271*17.34225*17.34398*17.34141
01/05/2016 04:55:00*17.34225*17.34321*17.34451*17.34091
01/05/2016 05:00:00*17.34321*17.34493*17.34549*17.34191
01/05/2016 05:05:00*17.34493*17.35393*17.3559*17.34395
01/05/2016 05:10:00*17.35393*17.35206*17.35501*17.35013
01/05/2016 05:15:00*17.35206*17.36114*17.3625*17.35176
01/05/2016 05:20:00*17.36114*17.35856*17.36214*17.35771
01/05/2016 05:25:00*17.35856*17.35371*17.35856*17.35035
01/05/2016 05:30:00*17.35371*17.35181*17.3559*17.35181
01/05/2016 05:35:00*17.35181*17.35453*17.35527*17.35135
01/05/2016 05:40:00*17.35453*17.34603*17.35497*17.34446
01/05/2016 05:45:00*17.34603*17.34575*17.34665*17.3446
01/05/2016 05:50:00*17.34575*17.33967*17.34709*17.3389
01/05/2016 05:55:00*17.33967*17.34437*17.34454*17.33967
01/05/2016 06:00:00*17.34437*17.3519*17.35278*17.34082
01/05/2016 06:05:00*17.3519*17.33538*17.35205*17.3351
01/05/2016 06:10:00*17.33538*17.33082*17.33557*17.32977
01/05/2016 06:15:00*17.33082*17.33124*17.33917*17.32982
01/05/2016 06:20:00*17.33124*17.33138*17.33253*17.32404
01/05/2016 06:25:00*17.33138*17.33115*17.33726*17.3306
01/05/2016 06:30:00*17.33115*17.3237*17.33115*17.32294
01/05/2016 06:35:00*17.3237*17.32083*17.3237*17.31708
01/05/2016 06:40:00*17.32083*17.31304*17.32141*17.31171
01/05/2016 06:45:00*17.31304*17.30912*17.31534*17.30596
01/05/2016 06:50:00*17.30912*17.30844*17.3125*17.30745
01/05/2016 06:55:00*17.30844*17.30341*17.31552*17.30312
01/05/2016 07:00:00*17.30341*17.30952*17.3102*17.29944
01/05/2016 07:05:00*17.30952*17.31214*17.31271*17.30952
01/05/2016 07:10:00*17.31214*17.31702*17.31863*17.31203
01/05/2016 07:15:00*17.31702*17.32135*17.3245*17.31257
01/05/2016 07:20:00*17.32135*17.32233*17.32791*17.32129
01/05/2016 07:25:00*17.32233*17.30539*17.32233*17.30325
01/05/2016 07:30:00*17.30539*17.31051*17.31111*17.30328
01/05/2016 07:35:00*17.31051*17.31658*17.31692*17.30992
01/05/2016 07:40:00*17.31658*17.31648*17.319*17.31295
01/05/2016 07:45:00*17.31648*17.31681*17.31755*17.31485
01/05/2016 07:50:00*17.31681*17.31282*17.31703*17.31267
01/05/2016 07:55:00*17.31282*17.29944*17.31282*17.29936
01/05/2016 08:00:00*17.29944*17.2879*17.30091*17.28747
01/05/2016 08:05:00*17.2879*17.26948*17.28799*17.26546
01/05/2016 08:10:00*17.26948*17.2669*17.27699*17.25704
01/05/2016 08:15:00*17.2669*17.29342*17.29342*17.26633
01/05/2016 08:20:00*17.29342*17.28625*17.29757*17.28575
01/05/2016 08:25:00*17.28625*17.28978*17.29641*17.28613
01/05/2016 08:30:00*17.28978*17.30197*17.302*17.28869
01/05/2016 08:35:00*17.30197*17.31147*17.32583*17.30135
01/05/2016 08:40:00*17.31147*17.29936*17.31548*17.29852
01/05/2016 08:45:00*17.29936*17.29612*17.30283*17.29381
01/05/2016 08:50:00*17.29612*17.30506*17.30553*17.29419
01/05/2016 08:55:00*17.30506*17.29972*17.30596*17.29685
01/05/2016 09:00:00*17.29972*17.30211*17.30479*17.29956
01/05/2016 09:05:00*17.30211*17.31103*17.31448*17.30077
01/05/2016 09:10:00*17.31103*17.31995*17.32058*17.30919
01/05/2016 09:15:00*17.31995*17.32837*17.33007*17.31813
01/05/2016 09:20:00*17.32837*17.34242*17.34293*17.3245
01/05/2016 09:25:00*17.34242*17.34213*17.34547*17.3404
01/05/2016 09:30:00*17.34213*17.34726*17.35292*17.3414
01/05/2016 09:35:00*17.34726*17.33*17.3516*17.32243
01/05/2016 09:40:00*17.33*17.33432*17.33805*17.32241
01/05/2016 09:45:00*17.33432*17.33044*17.34701*17.32917
01/05/2016 09:50:00*17.33044*17.33052*17.33712*17.32224
01/05/2016 09:55:00*17.33052*17.33835*17.33979*17.32739
01/05/2016 10:00:00*17.33835*17.35505*17.35939*17.33544
01/05/2016 10:05:00*17.35505*17.36235*17.36939*17.3514
01/05/2016 10:10:00*17.36235*17.35027*17.36553*17.34641
01/05/2016 10:15:00*17.35027*17.34931*17.3599*17.34791
01/05/2016 10:20:00*17.34931*17.35239*17.35332*17.34681
01/05/2016 10:25:00*17.35239*17.3567*17.36206*17.34884
01/05/2016 10:30:00*17.3567*17.35894*17.36797*17.35386
01/05/2016 10:35:00*17.35894*17.35532*17.36243*17.34611
01/05/2016 10:40:00*17.35532*17.3483*17.35832*17.34801
01/05/2016 10:45:00*17.3483*17.33765*17.35194*17.3369
01/05/2016 10:50:00*17.33765*17.3372*17.34398*17.3365
01/05/2016 10:55:00*17.3372*17.32068*17.33784*17.32008
01/05/2016 11:00:00*17.32068*17.3343*17.33473*17.32015
01/05/2016 11:05:00*17.3343*17.33274*17.33761*17.32727
01/05/2016 11:10:00*17.33274*17.33977*17.34107*17.33231
01/05/2016 11:15:00*17.33977*17.35104*17.35229*17.33892
01/05/2016 11:20:00*17.35104*17.37322*17.37407*17.351
01/05/2016 11:25:00*17.37322*17.37172*17.37904*17.3607
01/05/2016 11:30:00*17.37172*17.35943*17.37311*17.3576
01/05/2016 11:35:00*17.35943*17.36682*17.36802*17.3582
01/05/2016 11:40:00*17.36682*17.3693*17.376*17.36682
01/05/2016 11:45:00*17.3693*17.36795*17.37525*17.36596
01/05/2016 11:50:00*17.36795*17.36165*17.36872*17.36134
01/05/2016 11:55:00*17.36165*17.3607*17.36196*17.35825
01/05/2016 12:00:00*17.3607*17.36193*17.36278*17.35886
01/05/2016 12:05:00*17.36193*17.36326*17.36798*17.36172
01/05/2016 12:10:00*17.36326*17.36376*17.36643*17.36278
01/05/2016 12:15:00*17.36376*17.36313*17.36664*17.3621
01/05/2016 12:20:00*17.36313*17.36067*17.36611*17.35832
01/05/2016 12:25:00*17.36067*17.36208*17.36636*17.35931
01/05/2016 12:30:00*17.36208*17.35644*17.36208*17.35361
01/05/2016 12:35:00*17.35644*17.35378*17.3578*17.34662
01/05/2016 12:40:00*17.35378*17.3461*17.35378*17.34432
01/05/2016 12:45:00*17.3461*17.35105*17.35266*17.3457
01/05/2016 12:50:00*17.35105*17.35064*17.35292*17.3495
01/05/2016 12:55:00*17.35064*17.34774*17.3543*17.3443
01/05/2016 13:00:00*17.34774*17.34739*17.3513*17.3448
01/05/2016 13:05:00*17.34739*17.34801*17.35081*17.34739
01/05/2016 13:10:00*17.34801*17.35344*17.35883*17.348
01/05/2016 13:15:00*17.35344*17.35285*17.35568*17.34832
01/05/2016 13:20:00*17.35285*17.34988*17.35285*17.34803
01/05/2016 13:25:00*17.34988*17.34728*17.35014*17.34634
01/05/2016 13:30:00*17.34728*17.34511*17.34771*17.34307
01/05/2016 13:35:00*17.34511*17.34277*17.34701*17.33843
01/05/2016 13:40:00*17.34277*17.34483*17.34615*17.3424
01/05/2016 13:45:00*17.34483*17.33589*17.34483*17.33457
01/05/2016 13:50:00*17.33589*17.32835*17.33763*17.32467
01/05/2016 13:55:00*17.32835*17.31792*17.32835*17.3131
01/05/2016 14:00:00*17.31792*17.32116*17.32521*17.3137
01/05/2016 14:05:00*17.32116*17.31482*17.32152*17.31342
01/05/2016 14:10:00*17.31482*17.31355*17.31632*17.31315
01/05/2016 14:15:00*17.31355*17.3199*17.32039*17.31268
01/05/2016 14:20:00*17.3199*17.31295*17.32277*17.3072
01/05/2016 14:25:00*17.31295*17.31309*17.31471*17.30736
01/05/2016 14:30:00*17.31309*17.31631*17.32013*17.31288
01/05/2016 14:35:00*17.31631*17.3226*17.32615*17.31631
01/05/2016 14:40:00*17.3226*17.3227*17.32768*17.3173
01/05/2016 14:45:00*17.3227*17.32555*17.32585*17.31917
01/05/2016 14:50:00*17.32555*17.33457*17.33826*17.32473
01/05/2016 14:55:00*17.33457*17.3373*17.34143*17.33254
01/05/2016 15:00:00*17.3373*17.34428*17.34463*17.33583
01/05/2016 15:05:00*17.34428*17.34509*17.34563*17.34025
01/05/2016 15:10:00*17.34509*17.34652*17.35054*17.34027
01/05/2016 15:15:00*17.34652*17.348*17.35347*17.34324
01/05/2016 15:20:00*17.348*17.34941*17.34969*17.34558
01/05/2016 15:25:00*17.34941*17.35395*17.36007*17.34835
01/05/2016 15:30:00*17.35395*17.35471*17.35686*17.3514
01/05/2016 15:35:00*17.35471*17.34711*17.3574*17.34505
01/05/2016 15:40:00*17.34711*17.34356*17.34711*17.3419
01/05/2016 15:45:00*17.34356*17.33972*17.34356*17.33648
01/05/2016 15:50:00*17.33972*17.33642*17.34057*17.33577
01/05/2016 15:55:00*17.33642*17.33779*17.33811*17.33271
01/05/2016 16:00:00*17.33779*17.32796*17.3379*17.3278
01/05/2016 16:05:00*17.32796*17.32497*17.32832*17.3225
01/05/2016 16:10:00*17.32497*17.32455*17.32577*17.32347
01/05/2016 16:15:00*17.32455*17.31921*17.32598*17.3177
01/05/2016 16:20:00*17.31921*17.3183*17.31946*17.31658
01/05/2016 16:25:00*17.3183*17.32124*17.32216*17.3172
01/05/2016 16:30:00*17.32124*17.32676*17.32777*17.32124
01/05/2016 16:35:00*17.32676*17.3257*17.32817*17.3218
01/05/2016 16:40:00*17.3257*17.3293*17.33241*17.32298
01/05/2016 16:45:00*17.3293*17.3256*17.3294*17.324
01/05/2016 16:50:00*17.3256*17.3247*17.3264*17.324
01/05/2016 16:55:00*17.3247*17.3283*17.32949*17.3229
01/05/2016 17:00:00*17.3283*17.3329*17.3339*17.32792
