01/03/2016 17:05:00*17.2138*17.2138*17.2138*17.2138
01/03/2016 17:10:00*17.2138*17.2138*17.2138*17.2138
01/03/2016 17:15:00*17.2138*17.196*17.2138*17.1948
01/03/2016 17:20:00*17.196*17.196*17.196*17.196
01/03/2016 17:25:00*17.196*17.196*17.196*17.196
01/03/2016 17:30:00*17.196*17.196*17.196*17.196
01/03/2016 17:35:00*17.196*17.196*17.196*17.196
01/03/2016 17:40:00*17.196*17.196*17.196*17.196
01/03/2016 17:45:00*17.196*17.196*17.196*17.196
01/03/2016 17:50:00*17.196*17.196*17.196*17.196
01/03/2016 17:55:00*17.196*17.18353*17.196*17.18353
01/03/2016 18:00:00*17.18353*17.1837*17.1837*17.18253
01/03/2016 18:05:00*17.1837*17.1816*17.1851*17.1802
01/03/2016 18:10:00*17.1816*17.1847*17.1926*17.1767
01/03/2016 18:15:00*17.1847*17.1871*17.1897*17.1847
01/03/2016 18:20:00*17.1871*17.1874*17.18878*17.1847
01/03/2016 18:25:00*17.1874*17.1992*17.1992*17.1874
01/03/2016 18:30:00*17.1992*17.19626*17.1992*17.19626
01/03/2016 18:35:00*17.19626*17.19672*17.1992*17.19625
01/03/2016 18:40:00*17.19672*17.1992*17.19944*17.19671
01/03/2016 18:45:00*17.1992*17.1877*17.1992*17.1861
01/03/2016 18:50:00*17.1877*17.19604*17.19604*17.18204
01/03/2016 18:55:00*17.19604*17.1996*17.20049*17.1882
01/03/2016 19:00:00*17.1996*17.2009*17.2053*17.19175
01/03/2016 19:05:00*17.2009*17.1962*17.2029*17.1933
01/03/2016 19:10:00*17.1962*17.2004*17.20278*17.1926
01/03/2016 19:15:00*17.2004*17.2017*17.20284*17.1947
01/03/2016 19:20:00*17.2017*17.2011*17.202*17.1989
01/03/2016 19:25:00*17.2011*17.2015*17.203*17.1997
01/03/2016 19:30:00*17.2015*17.2008*17.2028*17.2008
01/03/2016 19:35:00*17.2008*17.2014*17.2028*17.1972
01/03/2016 19:40:00*17.2014*17.20804*17.22252*17.2014
01/03/2016 19:45:00*17.20804*17.2095*17.2095*17.20804
01/03/2016 19:50:00*17.2095*17.2186*17.22459*17.20547
01/03/2016 19:55:00*17.2186*17.2329*17.2334*17.2179
01/03/2016 20:00:00*17.2329*17.2266*17.2333*17.221
01/03/2016 20:05:00*17.2266*17.2271*17.23241*17.2089
01/03/2016 20:10:00*17.2271*17.24305*17.24915*17.2271
01/03/2016 20:15:00*17.24305*17.2394*17.25017*17.2357
01/03/2016 20:20:00*17.2394*17.24927*17.25048*17.2394
01/03/2016 20:25:00*17.24927*17.25074*17.25077*17.24877
01/03/2016 20:30:00*17.25074*17.28049*17.28073*17.2505
01/03/2016 20:35:00*17.28049*17.27935*17.28064*17.27923
01/03/2016 20:40:00*17.27935*17.27542*17.28025*17.27475
01/03/2016 20:45:00*17.27542*17.27552*17.27588*17.27443
01/03/2016 20:50:00*17.27552*17.282*17.285*17.2748
01/03/2016 20:55:00*17.282*17.2841*17.2841*17.28107
01/03/2016 21:00:00*17.2841*17.2814*17.2841*17.2805
01/03/2016 21:05:00*17.2814*17.2832*17.2836*17.28054
01/03/2016 21:10:00*17.2832*17.28397*17.28495*17.283
01/03/2016 21:15:00*17.28397*17.28409*17.2847*17.28393
01/03/2016 21:20:00*17.28409*17.28455*17.2852*17.28409
01/03/2016 21:25:00*17.28455*17.28462*17.285*17.28455
01/03/2016 21:30:00*17.28462*17.2926*17.2926*17.2839
01/03/2016 21:35:00*17.2926*17.2847*17.2926*17.2837
01/03/2016 21:40:00*17.2847*17.2804*17.2871*17.2804
01/03/2016 21:45:00*17.2804*17.2804*17.28045*17.27953
01/03/2016 21:50:00*17.2804*17.2803*17.2805*17.2803
01/03/2016 21:55:00*17.2803*17.2804*17.28079*17.2803
01/03/2016 22:00:00*17.2804*17.27595*17.2804*17.2747
01/03/2016 22:05:00*17.27595*17.2726*17.2775*17.27249
01/03/2016 22:10:00*17.2726*17.2748*17.2753*17.2724
01/03/2016 22:15:00*17.2748*17.2747*17.2749*17.2721
01/03/2016 22:20:00*17.2747*17.2717*17.2767*17.2717
01/03/2016 22:25:00*17.2717*17.2718*17.2718*17.2717
01/03/2016 22:30:00*17.2718*17.2718*17.2718*17.26918
01/03/2016 22:35:00*17.2718*17.2726*17.2737*17.2718
01/03/2016 22:40:00*17.2726*17.2739*17.2739*17.2724
01/03/2016 22:45:00*17.2739*17.2744*17.2744*17.2732
01/03/2016 22:50:00*17.2744*17.2787*17.2787*17.2733
01/03/2016 22:55:00*17.2787*17.2804*17.2804*17.2787
01/03/2016 23:00:00*17.2804*17.2767*17.2804*17.2765
01/03/2016 23:05:00*17.2767*17.2764*17.2773*17.2764
01/03/2016 23:10:00*17.2764*17.2841*17.2841*17.2749
01/03/2016 23:15:00*17.2841*17.283*17.2879*17.2814
01/03/2016 23:20:00*17.283*17.2812*17.283*17.2802
01/03/2016 23:25:00*17.2812*17.2812*17.2815*17.2801
01/03/2016 23:30:00*17.2812*17.2831*17.2857*17.2812
01/03/2016 23:35:00*17.2831*17.2973*17.3011*17.2831
01/03/2016 23:40:00*17.2973*17.2993*17.30143*17.2969
01/03/2016 23:45:00*17.2993*17.305*17.30868*17.2993
01/03/2016 23:50:00*17.305*17.3184*17.3184*17.3025
01/03/2016 23:55:00*17.3184*17.3221*17.3242*17.3167
01/04/2016 00:00:00*17.3221*17.3307*17.3327*17.3221
01/04/2016 00:05:00*17.3307*17.3418*17.342*17.3307
01/04/2016 00:10:00*17.3418*17.3294*17.3418*17.3287
01/04/2016 00:15:00*17.3294*17.32763*17.3323*17.32763
01/04/2016 00:20:00*17.32763*17.32775*17.32841*17.32763
01/04/2016 00:25:00*17.32775*17.3317*17.3324*17.32774
01/04/2016 00:30:00*17.3317*17.3317*17.3328*17.3311
01/04/2016 00:35:00*17.3317*17.3325*17.3347*17.3292
01/04/2016 00:40:00*17.3325*17.3324*17.3338*17.33024
01/04/2016 00:45:00*17.3324*17.3355*17.3361*17.33102
01/04/2016 00:50:00*17.3355*17.3374*17.3374*17.3351
01/04/2016 00:55:00*17.3374*17.3333*17.3374*17.33315
01/04/2016 01:00:00*17.3333*17.3349*17.3364*17.3332
01/04/2016 01:05:00*17.3349*17.3447*17.3465*17.3342
01/04/2016 01:10:00*17.3447*17.34461*17.3462*17.3437
01/04/2016 01:15:00*17.34461*17.34281*17.34651*17.34041
01/04/2016 01:20:00*17.34281*17.34291*17.34495*17.3415
01/04/2016 01:25:00*17.34291*17.34269*17.3433*17.34268
01/04/2016 01:30:00*17.34269*17.33879*17.34269*17.33879
01/04/2016 01:35:00*17.33879*17.34049*17.34268*17.3382
01/04/2016 01:40:00*17.34049*17.34321*17.34546*17.34049
01/04/2016 01:45:00*17.34321*17.34281*17.34702*17.3407
01/04/2016 01:50:00*17.34281*17.3428*17.34388*17.34235
01/04/2016 01:55:00*17.3428*17.3397*17.3428*17.3379
01/04/2016 02:00:00*17.3397*17.3405*17.341*17.33891
01/04/2016 02:05:00*17.3405*17.3452*17.3461*17.3405
01/04/2016 02:10:00*17.3452*17.34949*17.34962*17.3449
01/04/2016 02:15:00*17.34949*17.3448*17.3513*17.3447
01/04/2016 02:20:00*17.3448*17.3468*17.3468*17.3445
01/04/2016 02:25:00*17.3468*17.3493*17.3495*17.3444
01/04/2016 02:30:00*17.3493*17.3412*17.3495*17.33973
01/04/2016 02:35:00*17.3412*17.3469*17.3489*17.3393
01/04/2016 02:40:00*17.3469*17.3466*17.351*17.3448
01/04/2016 02:45:00*17.3466*17.3461*17.3473*17.3461
01/04/2016 02:50:00*17.3461*17.3446*17.3472*17.3441
01/04/2016 02:55:00*17.3446*17.33125*17.3446*17.3289
01/04/2016 03:00:00*17.33125*17.3332*17.3357*17.3292
01/04/2016 03:05:00*17.3332*17.35599*17.35628*17.3315
01/04/2016 03:10:00*17.35599*17.38021*17.38369*17.35486
01/04/2016 03:15:00*17.38021*17.37801*17.38811*17.37561
01/04/2016 03:20:00*17.37801*17.37324*17.38405*17.37021
01/04/2016 03:25:00*17.37324*17.3612*17.37941*17.3588
01/04/2016 03:30:00*17.3612*17.3561*17.36297*17.3477
01/04/2016 03:35:00*17.3561*17.35348*17.35874*17.35044
01/04/2016 03:40:00*17.35348*17.34282*17.35413*17.33915
01/04/2016 03:45:00*17.34282*17.33806*17.34282*17.3294
01/04/2016 03:50:00*17.33806*17.34191*17.34295*17.33537
01/04/2016 03:55:00*17.34191*17.35808*17.35808*17.34191
01/04/2016 04:00:00*17.35808*17.3644*17.36687*17.35775
01/04/2016 04:05:00*17.3644*17.36675*17.36777*17.3644
01/04/2016 04:10:00*17.36675*17.37105*17.3747*17.36675
01/04/2016 04:15:00*17.37105*17.37673*17.378*17.36321
01/04/2016 04:20:00*17.37673*17.37222*17.3783*17.37187
01/04/2016 04:25:00*17.37222*17.36244*17.37229*17.36176
01/04/2016 04:30:00*17.36244*17.3585*17.36291*17.35654
01/04/2016 04:35:00*17.3585*17.35303*17.35902*17.34934
01/04/2016 04:40:00*17.35303*17.3241*17.35303*17.32388
01/04/2016 04:45:00*17.3241*17.33352*17.33775*17.3237
01/04/2016 04:50:00*17.33352*17.33714*17.33934*17.33004
01/04/2016 04:55:00*17.33714*17.34371*17.3457*17.33704
01/04/2016 05:00:00*17.34371*17.35642*17.35646*17.34276
01/04/2016 05:05:00*17.35642*17.3584*17.36234*17.35336
01/04/2016 05:10:00*17.3584*17.35423*17.35885*17.35423
01/04/2016 05:15:00*17.35423*17.34036*17.35522*17.33999
01/04/2016 05:20:00*17.34036*17.3474*17.34831*17.3277
01/04/2016 05:25:00*17.3474*17.3432*17.34744*17.34236
01/04/2016 05:30:00*17.3432*17.3472*17.34754*17.3432
01/04/2016 05:35:00*17.3472*17.3514*17.3534*17.34566
01/04/2016 05:40:00*17.3514*17.344*17.3532*17.34252
01/04/2016 05:45:00*17.344*17.3468*17.35071*17.3433
01/04/2016 05:50:00*17.3468*17.33089*17.3471*17.3291
01/04/2016 05:55:00*17.33089*17.33219*17.33367*17.32705
01/04/2016 06:00:00*17.33219*17.33414*17.33783*17.32661
01/04/2016 06:05:00*17.33414*17.33039*17.3402*17.32686
01/04/2016 06:10:00*17.33039*17.32172*17.33039*17.32026
01/04/2016 06:15:00*17.32172*17.31823*17.32744*17.3181
01/04/2016 06:20:00*17.31823*17.3204*17.32297*17.31581
01/04/2016 06:25:00*17.3204*17.32729*17.32775*17.3196
01/04/2016 06:30:00*17.32729*17.3379*17.3379*17.3237
01/04/2016 06:35:00*17.3379*17.35191*17.35209*17.33689
01/04/2016 06:40:00*17.35191*17.3661*17.3812*17.3509
01/04/2016 06:45:00*17.3661*17.3619*17.37456*17.35832
01/04/2016 06:50:00*17.3619*17.3654*17.3682*17.3617
01/04/2016 06:55:00*17.3654*17.3662*17.36762*17.3613
01/04/2016 07:00:00*17.3662*17.36254*17.3686*17.35677
01/04/2016 07:05:00*17.36254*17.34988*17.36718*17.3456
01/04/2016 07:10:00*17.34988*17.34879*17.34988*17.34775
01/04/2016 07:15:00*17.34879*17.3479*17.351*17.3431
01/04/2016 07:20:00*17.3479*17.35007*17.3588*17.34495
01/04/2016 07:25:00*17.35007*17.33696*17.35012*17.33028
01/04/2016 07:30:00*17.33696*17.35021*17.35197*17.33696
01/04/2016 07:35:00*17.35021*17.3519*17.35323*17.34482
01/04/2016 07:40:00*17.3519*17.3562*17.35779*17.34514
01/04/2016 07:45:00*17.3562*17.3394*17.3562*17.33761
01/04/2016 07:50:00*17.3394*17.3537*17.3567*17.3389
01/04/2016 07:55:00*17.3537*17.361*17.361*17.34295
01/04/2016 08:00:00*17.361*17.3636*17.3654*17.3595
01/04/2016 08:05:00*17.3636*17.37493*17.38056*17.3636
01/04/2016 08:10:00*17.37493*17.3793*17.3845*17.36993
01/04/2016 08:15:00*17.3793*17.37461*17.388*17.3712
01/04/2016 08:20:00*17.37461*17.36469*17.375*17.36469
01/04/2016 08:25:00*17.36469*17.34638*17.36519*17.3431
01/04/2016 08:30:00*17.34638*17.35002*17.3537*17.3425
01/04/2016 08:35:00*17.35002*17.36123*17.36332*17.34987
01/04/2016 08:40:00*17.36123*17.37112*17.3753*17.3594
01/04/2016 08:45:00*17.37112*17.37236*17.3735*17.36655
01/04/2016 08:50:00*17.37236*17.3647*17.37361*17.361
01/04/2016 08:55:00*17.3647*17.34991*17.37062*17.34922
01/04/2016 09:00:00*17.34991*17.35381*17.35511*17.34783
01/04/2016 09:05:00*17.35381*17.35471*17.3558*17.34338
01/04/2016 09:10:00*17.35471*17.34785*17.3619*17.34785
01/04/2016 09:15:00*17.34785*17.34604*17.34887*17.3441
01/04/2016 09:20:00*17.34604*17.32314*17.3505*17.3215
01/04/2016 09:25:00*17.32314*17.32554*17.33012*17.3178
01/04/2016 09:30:00*17.32554*17.30751*17.32781*17.3024
01/04/2016 09:35:00*17.30751*17.3383*17.34512*17.3073
01/04/2016 09:40:00*17.3383*17.31125*17.3402*17.31104
01/04/2016 09:45:00*17.31125*17.31995*17.32725*17.31112
01/04/2016 09:50:00*17.31995*17.3161*17.32647*17.3074
01/04/2016 09:55:00*17.3161*17.3158*17.31642*17.3042
01/04/2016 10:00:00*17.3158*17.3187*17.32237*17.31492
01/04/2016 10:05:00*17.3187*17.32482*17.32633*17.3141
01/04/2016 10:10:00*17.32482*17.33121*17.34533*17.3248
01/04/2016 10:15:00*17.33121*17.3227*17.33121*17.32208
01/04/2016 10:20:00*17.3227*17.32171*17.32377*17.3178
01/04/2016 10:25:00*17.32171*17.34741*17.3499*17.32112
01/04/2016 10:30:00*17.34741*17.34317*17.35207*17.34215
01/04/2016 10:35:00*17.34317*17.33434*17.3474*17.33186
01/04/2016 10:40:00*17.33434*17.3523*17.3523*17.33434
01/04/2016 10:45:00*17.3523*17.3605*17.36931*17.3523
01/04/2016 10:50:00*17.3605*17.36305*17.3762*17.3604
01/04/2016 10:55:00*17.36305*17.36118*17.36594*17.35967
01/04/2016 11:00:00*17.36118*17.35501*17.36362*17.35405
01/04/2016 11:05:00*17.35501*17.35524*17.36753*17.34263
01/04/2016 11:10:00*17.35524*17.37305*17.37422*17.35524
01/04/2016 11:15:00*17.37305*17.38241*17.38416*17.37237
01/04/2016 11:20:00*17.38241*17.37647*17.38708*17.37553
01/04/2016 11:25:00*17.37647*17.37079*17.3789*17.36763
01/04/2016 11:30:00*17.37079*17.36528*17.37703*17.36108
01/04/2016 11:35:00*17.36528*17.36372*17.37256*17.36372
01/04/2016 11:40:00*17.36372*17.37163*17.37218*17.3636
01/04/2016 11:45:00*17.37163*17.37711*17.37711*17.37081
01/04/2016 11:50:00*17.37711*17.37698*17.38122*17.37697
01/04/2016 11:55:00*17.37698*17.36067*17.37698*17.35097
01/04/2016 12:00:00*17.36067*17.3608*17.36272*17.35251
01/04/2016 12:05:00*17.3608*17.37022*17.37181*17.353
01/04/2016 12:10:00*17.37022*17.37021*17.37747*17.36984
01/04/2016 12:15:00*17.37021*17.36736*17.37185*17.36415
01/04/2016 12:20:00*17.36736*17.3632*17.36795*17.36176
01/04/2016 12:25:00*17.3632*17.36744*17.36882*17.36151
01/04/2016 12:30:00*17.36744*17.36003*17.3687*17.357
01/04/2016 12:35:00*17.36003*17.35427*17.36007*17.34991
01/04/2016 12:40:00*17.35427*17.35656*17.35798*17.35045
01/04/2016 12:45:00*17.35656*17.35195*17.36004*17.3519
01/04/2016 12:50:00*17.35195*17.3507*17.3546*17.34642
01/04/2016 12:55:00*17.3507*17.35105*17.35195*17.34731
01/04/2016 13:00:00*17.35105*17.35904*17.36071*17.34463
01/04/2016 13:05:00*17.35904*17.35541*17.36466*17.3551
01/04/2016 13:10:00*17.35541*17.34598*17.35541*17.34055
01/04/2016 13:15:00*17.34598*17.34941*17.35242*17.34134
01/04/2016 13:20:00*17.34941*17.3574*17.35802*17.34941
01/04/2016 13:25:00*17.3574*17.3597*17.36261*17.35482
01/04/2016 13:30:00*17.3597*17.354*17.36021*17.35224
01/04/2016 13:35:00*17.354*17.35978*17.36244*17.3535
01/04/2016 13:40:00*17.35978*17.35985*17.36205*17.3596
01/04/2016 13:45:00*17.35985*17.35579*17.36034*17.35455
01/04/2016 13:50:00*17.35579*17.34669*17.35615*17.34669
01/04/2016 13:55:00*17.34669*17.33616*17.34693*17.3303
01/04/2016 14:00:00*17.33616*17.33863*17.34171*17.33611
01/04/2016 14:05:00*17.33863*17.3484*17.35241*17.33833
01/04/2016 14:10:00*17.3484*17.34744*17.3538*17.34707
01/04/2016 14:15:00*17.34744*17.345*17.34762*17.34246
01/04/2016 14:20:00*17.345*17.34976*17.35329*17.34474
01/04/2016 14:25:00*17.34976*17.34875*17.35396*17.34623
01/04/2016 14:30:00*17.34875*17.32709*17.35023*17.32625
01/04/2016 14:35:00*17.32709*17.3379*17.33994*17.32684
01/04/2016 14:40:00*17.3379*17.32843*17.3379*17.32393
01/04/2016 14:45:00*17.32843*17.33108*17.33309*17.328
01/04/2016 14:50:00*17.33108*17.33793*17.33856*17.33081
01/04/2016 14:55:00*17.33793*17.33484*17.33987*17.33178
01/04/2016 15:00:00*17.33484*17.3291*17.34071*17.3287
01/04/2016 15:05:00*17.3291*17.32768*17.33272*17.32761
01/04/2016 15:10:00*17.32768*17.32559*17.32768*17.3229
01/04/2016 15:15:00*17.32559*17.314*17.32559*17.314
01/04/2016 15:20:00*17.314*17.32299*17.32299*17.31345
01/04/2016 15:25:00*17.32299*17.32486*17.32752*17.31808
01/04/2016 15:30:00*17.32486*17.32934*17.32953*17.32451
01/04/2016 15:35:00*17.32934*17.31762*17.32934*17.31639
01/04/2016 15:40:00*17.31762*17.3285*17.3306*17.31723
01/04/2016 15:45:00*17.3285*17.31907*17.329*17.31761
01/04/2016 15:50:00*17.31907*17.30312*17.31907*17.30221
01/04/2016 15:55:00*17.30312*17.30124*17.30585*17.2997
01/04/2016 16:00:00*17.30124*17.30557*17.30818*17.2997
01/04/2016 16:05:00*17.30557*17.32054*17.32315*17.3052
01/04/2016 16:10:00*17.32054*17.32045*17.32293*17.31566
01/04/2016 16:15:00*17.32045*17.32828*17.32828*17.31979
01/04/2016 16:20:00*17.32828*17.33105*17.33266*17.32806
01/04/2016 16:25:00*17.33105*17.3446*17.3448*17.33105
01/04/2016 16:30:00*17.3446*17.3341*17.345*17.3341
01/04/2016 16:35:00*17.3341*17.33498*17.3388*17.3292
01/04/2016 16:40:00*17.33498*17.3351*17.33639*17.3334
01/04/2016 16:45:00*17.3351*17.33132*17.33601*17.33132
01/04/2016 16:50:00*17.33132*17.3148*17.33132*17.3146
01/04/2016 16:55:00*17.3148*17.31167*17.31797*17.303
01/04/2016 17:00:00*17.31167*17.3021*17.31362*17.3021
