12/30/2015 17:05:00*17.3752*17.3676*17.3769*17.3676
12/30/2015 17:10:00*17.3676*17.36929*17.3724*17.3676
12/30/2015 17:15:00*17.36929*17.36986*17.3752*17.36929
12/30/2015 17:20:00*17.36986*17.3751*17.3751*17.36978
12/30/2015 17:25:00*17.3751*17.3699*17.3751*17.36916
12/30/2015 17:30:00*17.3699*17.3751*17.3751*17.36907
12/30/2015 17:35:00*17.3751*17.3744*17.3751*17.37352
12/30/2015 17:40:00*17.3744*17.3744*17.3744*17.37352
12/30/2015 17:45:00*17.3744*17.3744*17.3744*17.36861
12/30/2015 17:50:00*17.3744*17.3744*17.37457*17.37335
12/30/2015 17:55:00*17.3744*17.37423*17.37458*17.37335
12/30/2015 18:00:00*17.37423*17.37387*17.37423*17.37317
12/30/2015 18:05:00*17.37387*17.3837*17.3844*17.37387
12/30/2015 18:10:00*17.3837*17.3838*17.3843*17.3837
12/30/2015 18:15:00*17.3838*17.3837*17.384*17.3834
12/30/2015 18:20:00*17.3837*17.3834*17.3837*17.3829
12/30/2015 18:25:00*17.3834*17.3842*17.3848*17.3801
12/30/2015 18:30:00*17.3842*17.3842*17.3848*17.3833
12/30/2015 18:35:00*17.3842*17.3835*17.3842*17.3835
12/30/2015 18:40:00*17.3835*17.37395*17.3835*17.3735
12/30/2015 18:45:00*17.37395*17.3752*17.3757*17.3733
12/30/2015 18:50:00*17.3752*17.3752*17.3752*17.372
12/30/2015 18:55:00*17.3752*17.3752*17.3752*17.3723
12/30/2015 19:00:00*17.3752*17.3752*17.3752*17.3727
12/30/2015 19:05:00*17.3752*17.37395*17.3756*17.3732
12/30/2015 19:10:00*17.37395*17.37392*17.3769*17.37391
12/30/2015 19:15:00*17.37392*17.3772*17.3772*17.37391
12/30/2015 19:20:00*17.3772*17.3752*17.3772*17.37514
12/30/2015 19:25:00*17.3752*17.37517*17.3752*17.37511
12/30/2015 19:30:00*17.37517*17.37513*17.37521*17.37511
12/30/2015 19:35:00*17.37513*17.3772*17.3776*17.37513
12/30/2015 19:40:00*17.3772*17.3772*17.3775*17.3763
12/30/2015 19:45:00*17.3772*17.3773*17.3777*17.37516
12/30/2015 19:50:00*17.3773*17.3773*17.3783*17.3763
12/30/2015 19:55:00*17.3773*17.37524*17.3773*17.37521
12/30/2015 20:00:00*17.37524*17.37504*17.3753*17.37504
12/30/2015 20:05:00*17.37504*17.3753*17.3816*17.37504
12/30/2015 20:10:00*17.3753*17.37338*17.3753*17.37338
12/30/2015 20:15:00*17.37338*17.37339*17.37348*17.37328
12/30/2015 20:20:00*17.37339*17.3802*17.3805*17.37337
12/30/2015 20:25:00*17.3802*17.3806*17.3812*17.3799
12/30/2015 20:30:00*17.3806*17.3807*17.3807*17.37823
12/30/2015 20:35:00*17.3807*17.3775*17.3832*17.3774
12/30/2015 20:40:00*17.3775*17.3802*17.3805*17.37451
12/30/2015 20:45:00*17.3802*17.3799*17.382*17.3799
12/30/2015 20:50:00*17.3799*17.3799*17.38*17.3799
12/30/2015 20:55:00*17.3799*17.37733*17.38*17.37728
12/30/2015 21:00:00*17.37733*17.38*17.38*17.37724
12/30/2015 21:05:00*17.38*17.3803*17.3803*17.38
12/30/2015 21:10:00*17.3803*17.3805*17.3826*17.3802
12/30/2015 21:15:00*17.3805*17.3806*17.3806*17.37641
12/30/2015 21:20:00*17.3806*17.3802*17.3806*17.3802
12/30/2015 21:25:00*17.3802*17.3802*17.3802*17.3802
12/30/2015 21:30:00*17.3802*17.3802*17.3802*17.37693
12/30/2015 21:35:00*17.3802*17.3763*17.3802*17.3763
12/30/2015 21:40:00*17.3763*17.3799*17.3799*17.37533
12/30/2015 21:45:00*17.3799*17.376*17.3799*17.376
12/30/2015 21:50:00*17.376*17.3796*17.3796*17.376
12/30/2015 21:55:00*17.3796*17.376*17.3796*17.376
12/30/2015 22:00:00*17.376*17.3757*17.3766*17.3757
12/30/2015 22:05:00*17.3757*17.3761*17.3777*17.3733
12/30/2015 22:10:00*17.3761*17.3761*17.3761*17.3761
12/30/2015 22:15:00*17.3761*17.3761*17.3761*17.3757
12/30/2015 22:20:00*17.3761*17.3763*17.3767*17.3761
12/30/2015 22:25:00*17.3763*17.3765*17.3766*17.37395
12/30/2015 22:30:00*17.3765*17.379*17.3796*17.3765
12/30/2015 22:35:00*17.379*17.3787*17.379*17.3764
12/30/2015 22:40:00*17.3787*17.3768*17.3787*17.3765
12/30/2015 22:45:00*17.3768*17.3764*17.3771*17.3763
12/30/2015 22:50:00*17.3764*17.379*17.3793*17.3764
12/30/2015 22:55:00*17.379*17.3793*17.3795*17.3768
12/30/2015 23:00:00*17.3793*17.379*17.3823*17.3764
12/30/2015 23:05:00*17.379*17.3787*17.3794*17.3752
12/30/2015 23:10:00*17.3787*17.3787*17.3787*17.3787
12/30/2015 23:15:00*17.3787*17.3787*17.379*17.3787
12/30/2015 23:20:00*17.3787*17.3787*17.3791*17.37543
12/30/2015 23:25:00*17.3787*17.376*17.3787*17.37599
12/30/2015 23:30:00*17.376*17.3784*17.3788*17.376
12/30/2015 23:35:00*17.3784*17.3784*17.3788*17.3784
12/30/2015 23:40:00*17.3784*17.3784*17.3784*17.3756
12/30/2015 23:45:00*17.3784*17.37542*17.3784*17.37539
12/30/2015 23:50:00*17.37542*17.37543*17.37544*17.37535
12/30/2015 23:55:00*17.37543*17.376*17.3784*17.37542
12/31/2015 00:00:00*17.376*17.3784*17.3784*17.3743
12/31/2015 00:05:00*17.3784*17.3784*17.3784*17.37531
12/31/2015 00:10:00*17.3784*17.3784*17.3784*17.37588
12/31/2015 00:15:00*17.3784*17.37651*17.3784*17.37649
12/31/2015 00:20:00*17.37651*17.37646*17.37651*17.37644
12/31/2015 00:25:00*17.37646*17.3778*17.3784*17.37545
12/31/2015 00:30:00*17.3778*17.3747*17.3778*17.3747
12/31/2015 00:35:00*17.3747*17.3748*17.3753*17.3728
12/31/2015 00:40:00*17.3748*17.3784*17.3784*17.3748
12/31/2015 00:45:00*17.3784*17.3735*17.3784*17.3735
12/31/2015 00:50:00*17.3735*17.3733*17.3735*17.37324
12/31/2015 00:55:00*17.3733*17.3738*17.3738*17.3733
12/31/2015 01:00:00*17.3738*17.3749*17.3749*17.3738
12/31/2015 01:05:00*17.3749*17.3745*17.3781*17.3745
12/31/2015 01:10:00*17.3745*17.3745*17.3772*17.3735
12/31/2015 01:15:00*17.3745*17.3775*17.3781*17.3745
12/31/2015 01:20:00*17.3775*17.3775*17.3775*17.37735
12/31/2015 01:25:00*17.3775*17.38021*17.38021*17.3775
12/31/2015 01:30:00*17.38021*17.37841*17.38021*17.37841
12/31/2015 01:35:00*17.37841*17.37329*17.37991*17.3723
12/31/2015 01:40:00*17.37329*17.3755*17.37584*17.3731
12/31/2015 01:45:00*17.3755*17.37598*17.37598*17.3755
12/31/2015 01:50:00*17.37598*17.3756*17.37598*17.37548
12/31/2015 01:55:00*17.3756*17.37556*17.37711*17.37555
12/31/2015 02:00:00*17.37556*17.37712*17.37712*17.37556
12/31/2015 02:05:00*17.37712*17.37321*17.37712*17.37297
12/31/2015 02:10:00*17.37321*17.36731*17.37321*17.36387
12/31/2015 02:15:00*17.36731*17.3643*17.36761*17.36342
12/31/2015 02:20:00*17.3643*17.36631*17.36631*17.36421
12/31/2015 02:25:00*17.36631*17.36922*17.3695*17.36631
12/31/2015 02:30:00*17.36922*17.37157*17.37247*17.3683
12/31/2015 02:35:00*17.37157*17.37687*17.37745*17.37157
12/31/2015 02:40:00*17.37687*17.37759*17.37759*17.37687
12/31/2015 02:45:00*17.37759*17.3831*17.38372*17.37694
12/31/2015 02:50:00*17.3831*17.3831*17.38324*17.3831
12/31/2015 02:55:00*17.3831*17.38029*17.38601*17.38012
12/31/2015 03:00:00*17.38029*17.38194*17.38213*17.38029
12/31/2015 03:05:00*17.38194*17.38354*17.38355*17.3819
12/31/2015 03:10:00*17.38354*17.38358*17.38416*17.38314
12/31/2015 03:15:00*17.38358*17.37403*17.38358*17.3725
12/31/2015 03:20:00*17.37403*17.37116*17.37551*17.37116
12/31/2015 03:25:00*17.37116*17.37392*17.37404*17.37116
12/31/2015 03:30:00*17.37392*17.37911*17.3793*17.3686
12/31/2015 03:35:00*17.37911*17.38055*17.38061*17.37911
12/31/2015 03:40:00*17.38055*17.38191*17.382*17.38055
12/31/2015 03:45:00*17.38191*17.38181*17.38191*17.38181
12/31/2015 03:50:00*17.38181*17.38521*17.3887*17.38181
12/31/2015 03:55:00*17.38521*17.38496*17.39341*17.38409
12/31/2015 04:00:00*17.38496*17.3922*17.3922*17.38496
12/31/2015 04:05:00*17.3922*17.39395*17.3952*17.3916
12/31/2015 04:10:00*17.39395*17.39301*17.39491*17.39301
12/31/2015 04:15:00*17.39301*17.39009*17.39402*17.39009
12/31/2015 04:20:00*17.39009*17.39279*17.3937*17.39002
12/31/2015 04:25:00*17.39279*17.3924*17.39332*17.39002
12/31/2015 04:30:00*17.3924*17.39411*17.39471*17.3924
12/31/2015 04:35:00*17.39411*17.39491*17.3951*17.39411
12/31/2015 04:40:00*17.39491*17.3956*17.3959*17.38903
12/31/2015 04:45:00*17.3956*17.40971*17.40971*17.3956
12/31/2015 04:50:00*17.40971*17.4103*17.41031*17.40971
12/31/2015 04:55:00*17.4103*17.39811*17.41348*17.39656
12/31/2015 05:00:00*17.39811*17.39514*17.3985*17.39514
12/31/2015 05:05:00*17.39514*17.39579*17.39617*17.38851
12/31/2015 05:10:00*17.39579*17.40141*17.4018*17.3864
12/31/2015 05:15:00*17.40141*17.4072*17.4072*17.40141
12/31/2015 05:20:00*17.4072*17.4074*17.4074*17.4048
12/31/2015 05:25:00*17.4074*17.40712*17.4076*17.40585
12/31/2015 05:30:00*17.40712*17.40712*17.4077*17.40712
12/31/2015 05:35:00*17.40712*17.39711*17.40739*17.3966
12/31/2015 05:40:00*17.39711*17.39765*17.3985*17.39711
12/31/2015 05:45:00*17.39765*17.4025*17.4025*17.39131
12/31/2015 05:50:00*17.4025*17.399*17.40256*17.399
12/31/2015 05:55:00*17.399*17.39671*17.399*17.3956
12/31/2015 06:00:00*17.39671*17.38182*17.3973*17.38182
12/31/2015 06:05:00*17.38182*17.38441*17.3897*17.38182
12/31/2015 06:10:00*17.38441*17.3826*17.38671*17.3818
12/31/2015 06:15:00*17.3826*17.38127*17.3826*17.3799
12/31/2015 06:20:00*17.38127*17.37295*17.38127*17.37295
12/31/2015 06:25:00*17.37295*17.3611*17.37295*17.36021
12/31/2015 06:30:00*17.3611*17.3632*17.36415*17.3607
12/31/2015 06:35:00*17.3632*17.36049*17.3632*17.3601
12/31/2015 06:40:00*17.36049*17.36577*17.36702*17.36049
12/31/2015 06:45:00*17.36577*17.3641*17.36644*17.3638
12/31/2015 06:50:00*17.3641*17.3643*17.3662*17.3633
12/31/2015 06:55:00*17.3643*17.3656*17.36679*17.3606
12/31/2015 07:00:00*17.3656*17.36941*17.3724*17.36261
12/31/2015 07:05:00*17.36941*17.3722*17.37494*17.3661
12/31/2015 07:10:00*17.3722*17.3743*17.3743*17.37019
12/31/2015 07:15:00*17.3743*17.37196*17.38616*17.37177
12/31/2015 07:20:00*17.37196*17.38431*17.38543*17.37152
12/31/2015 07:25:00*17.38431*17.37531*17.38851*17.37253
12/31/2015 07:30:00*17.37531*17.37839*17.3867*17.3723
12/31/2015 07:35:00*17.37839*17.37261*17.38715*17.37258
12/31/2015 07:40:00*17.37261*17.37542*17.38071*17.37261
12/31/2015 07:45:00*17.37542*17.37297*17.37802*17.37156
12/31/2015 07:50:00*17.37297*17.37013*17.37625*17.3683
12/31/2015 07:55:00*17.37013*17.3677*17.3724*17.36328
12/31/2015 08:00:00*17.3677*17.364*17.36858*17.36208
12/31/2015 08:05:00*17.364*17.361*17.36929*17.36062
12/31/2015 08:10:00*17.361*17.36922*17.37037*17.361
12/31/2015 08:15:00*17.36922*17.37457*17.3755*17.35947
12/31/2015 08:20:00*17.37457*17.37142*17.379*17.36924
12/31/2015 08:25:00*17.37142*17.37189*17.3796*17.364
12/31/2015 08:30:00*17.37189*17.36777*17.37341*17.36491
12/31/2015 08:35:00*17.36777*17.36913*17.36983*17.3658
12/31/2015 08:40:00*17.36913*17.37254*17.37537*17.3689
12/31/2015 08:45:00*17.37254*17.36942*17.3745*17.36931
12/31/2015 08:50:00*17.36942*17.36342*17.36942*17.36338
12/31/2015 08:55:00*17.36342*17.3597*17.36385*17.35942
12/31/2015 09:00:00*17.3597*17.34926*17.36007*17.34402
12/31/2015 09:05:00*17.34926*17.33986*17.34995*17.33309
12/31/2015 09:10:00*17.33986*17.33578*17.34091*17.3343
12/31/2015 09:15:00*17.33578*17.3329*17.33578*17.3249
12/31/2015 09:20:00*17.3329*17.3411*17.3448*17.3322
12/31/2015 09:25:00*17.3411*17.3339*17.3429*17.32999
12/31/2015 09:30:00*17.3339*17.3333*17.33675*17.33272
12/31/2015 09:35:00*17.3333*17.3193*17.33417*17.31914
12/31/2015 09:40:00*17.3193*17.32907*17.32924*17.3192
12/31/2015 09:45:00*17.32907*17.32557*17.33013*17.32421
12/31/2015 09:50:00*17.32557*17.3254*17.32891*17.32486
12/31/2015 09:55:00*17.3254*17.31273*17.3301*17.30233
12/31/2015 10:00:00*17.31273*17.3057*17.31307*17.3019
12/31/2015 10:05:00*17.3057*17.315*17.3152*17.3057
12/31/2015 10:10:00*17.315*17.30849*17.3163*17.30849
12/31/2015 10:15:00*17.30849*17.29311*17.30849*17.2923
12/31/2015 10:20:00*17.29311*17.292*17.2953*17.2899
12/31/2015 10:25:00*17.292*17.2996*17.2996*17.2912
12/31/2015 10:30:00*17.2996*17.29824*17.3027*17.29725
12/31/2015 10:35:00*17.29824*17.29252*17.30155*17.2922
12/31/2015 10:40:00*17.29252*17.2838*17.29281*17.2834
12/31/2015 10:45:00*17.2838*17.2568*17.2842*17.2568
12/31/2015 10:50:00*17.2568*17.25974*17.26004*17.2559
12/31/2015 10:55:00*17.25974*17.24944*17.26149*17.24774
12/31/2015 11:00:00*17.24944*17.26509*17.27665*17.2354
12/31/2015 11:05:00*17.26509*17.2574*17.27451*17.2574
12/31/2015 11:10:00*17.2574*17.26225*17.26269*17.25221
12/31/2015 11:15:00*17.26225*17.25607*17.26465*17.25371
12/31/2015 11:20:00*17.25607*17.24367*17.25791*17.24367
12/31/2015 11:25:00*17.24367*17.23627*17.24548*17.23592
12/31/2015 11:30:00*17.23627*17.22607*17.23633*17.2238
12/31/2015 11:35:00*17.22607*17.206*17.22661*17.2008
12/31/2015 11:40:00*17.206*17.22122*17.2225*17.1991
12/31/2015 11:45:00*17.22122*17.2175*17.2251*17.2155
12/31/2015 11:50:00*17.2175*17.2149*17.2202*17.2144
12/31/2015 11:55:00*17.2149*17.2135*17.21868*17.2112
12/31/2015 12:00:00*17.2135*17.1946*17.2135*17.1937
12/31/2015 12:05:00*17.1946*17.21641*17.21696*17.18732
12/31/2015 12:10:00*17.21641*17.22785*17.22873*17.21545
12/31/2015 12:15:00*17.22785*17.234*17.23561*17.22785
12/31/2015 12:20:00*17.234*17.2338*17.2342*17.2333
12/31/2015 12:25:00*17.2338*17.2334*17.23581*17.2332
12/31/2015 12:30:00*17.2334*17.24131*17.24361*17.2334
12/31/2015 12:35:00*17.24131*17.225*17.2415*17.225
12/31/2015 12:40:00*17.225*17.2079*17.225*17.207
12/31/2015 12:45:00*17.2079*17.1946*17.2102*17.1944
12/31/2015 12:50:00*17.1946*17.215*17.21708*17.1945
12/31/2015 12:55:00*17.215*17.206*17.2185*17.2047
12/31/2015 13:00:00*17.206*17.2255*17.2264*17.2025
