12/29/2015 17:05:00*17.2254*17.2254*17.2254*17.2254
12/29/2015 17:10:00*17.2254*17.2246*17.2254*17.2231
12/29/2015 17:15:00*17.2246*17.2246*17.2246*17.2237
12/29/2015 17:20:00*17.2246*17.2246*17.2246*17.2246
12/29/2015 17:25:00*17.2246*17.2246*17.2246*17.2246
12/29/2015 17:30:00*17.2246*17.2256*17.2256*17.2246
12/29/2015 17:35:00*17.2256*17.2246*17.2256*17.2246
12/29/2015 17:40:00*17.2246*17.2246*17.2246*17.2246
12/29/2015 17:45:00*17.2246*17.22473*17.24538*17.2246
12/29/2015 17:50:00*17.22473*17.22462*17.22473*17.2246
12/29/2015 17:55:00*17.22462*17.22521*17.22629*17.2246
12/29/2015 18:00:00*17.22521*17.22519*17.22543*17.22519
12/29/2015 18:05:00*17.22519*17.2559*17.2569*17.22519
12/29/2015 18:10:00*17.2559*17.25825*17.26098*17.2492
12/29/2015 18:15:00*17.25825*17.2566*17.26415*17.2443
12/29/2015 18:20:00*17.2566*17.2294*17.2567*17.2277
12/29/2015 18:25:00*17.2294*17.2418*17.2419*17.22667
12/29/2015 18:30:00*17.2418*17.2481*17.2481*17.2402
12/29/2015 18:35:00*17.2481*17.2522*17.2522*17.2469
12/29/2015 18:40:00*17.2522*17.25518*17.25535*17.2522
12/29/2015 18:45:00*17.25518*17.25502*17.25518*17.25501
12/29/2015 18:50:00*17.25502*17.25499*17.25503*17.25499
12/29/2015 18:55:00*17.25499*17.25429*17.25503*17.25382
12/29/2015 19:00:00*17.25429*17.25544*17.25598*17.25426
12/29/2015 19:05:00*17.25544*17.25442*17.25544*17.2486
12/29/2015 19:10:00*17.25442*17.2545*17.25456*17.25435
12/29/2015 19:15:00*17.2545*17.25422*17.25456*17.24939
12/29/2015 19:20:00*17.25422*17.24702*17.25429*17.2466
12/29/2015 19:25:00*17.24702*17.24704*17.24704*17.24697
12/29/2015 19:30:00*17.24704*17.24826*17.24949*17.24623
12/29/2015 19:35:00*17.24826*17.24797*17.24826*17.24719
12/29/2015 19:40:00*17.24797*17.24807*17.24819*17.2471
12/29/2015 19:45:00*17.24807*17.24926*17.24937*17.24807
12/29/2015 19:50:00*17.24926*17.25137*17.25192*17.2445
12/29/2015 19:55:00*17.25137*17.2486*17.25147*17.2469
12/29/2015 20:00:00*17.2486*17.2521*17.25451*17.2476
12/29/2015 20:05:00*17.2521*17.25266*17.25472*17.2461
12/29/2015 20:10:00*17.25266*17.24853*17.25531*17.2439
12/29/2015 20:15:00*17.24853*17.2437*17.25134*17.2432
12/29/2015 20:20:00*17.2437*17.2443*17.24826*17.2408
12/29/2015 20:25:00*17.2443*17.2439*17.2444*17.2439
12/29/2015 20:30:00*17.2439*17.2491*17.2576*17.2438
12/29/2015 20:35:00*17.2491*17.2483*17.25947*17.2457
12/29/2015 20:40:00*17.2483*17.25988*17.26187*17.2478
12/29/2015 20:45:00*17.25988*17.2614*17.26378*17.25432
12/29/2015 20:50:00*17.2614*17.26253*17.26343*17.2532
12/29/2015 20:55:00*17.26253*17.26106*17.26734*17.26106
12/29/2015 21:00:00*17.26106*17.26314*17.26346*17.2536
12/29/2015 21:05:00*17.26314*17.26157*17.26405*17.254
12/29/2015 21:10:00*17.26157*17.26229*17.26313*17.26125
12/29/2015 21:15:00*17.26229*17.2619*17.26231*17.26135
12/29/2015 21:20:00*17.2619*17.26227*17.26273*17.2619
12/29/2015 21:25:00*17.26227*17.26228*17.2623*17.26225
12/29/2015 21:30:00*17.26228*17.26223*17.26228*17.2622
12/29/2015 21:35:00*17.26223*17.26221*17.26228*17.26221
12/29/2015 21:40:00*17.26221*17.26316*17.26332*17.26219
12/29/2015 21:45:00*17.26316*17.26277*17.26331*17.26217
12/29/2015 21:50:00*17.26277*17.26302*17.26379*17.26272
12/29/2015 21:55:00*17.26302*17.26146*17.26565*17.2571
12/29/2015 22:00:00*17.26146*17.25922*17.2657*17.2562
12/29/2015 22:05:00*17.25922*17.26182*17.26631*17.25682
12/29/2015 22:10:00*17.26182*17.26171*17.264*17.26074
12/29/2015 22:15:00*17.26171*17.26224*17.26426*17.26119
12/29/2015 22:20:00*17.26224*17.26439*17.2648*17.26153
12/29/2015 22:25:00*17.26439*17.26216*17.26534*17.262
12/29/2015 22:30:00*17.26216*17.2654*17.26624*17.26153
12/29/2015 22:35:00*17.2654*17.26299*17.2654*17.26084
12/29/2015 22:40:00*17.26299*17.26216*17.26544*17.2584
12/29/2015 22:45:00*17.26216*17.26244*17.26244*17.26216
12/29/2015 22:50:00*17.26244*17.26203*17.26244*17.26118
12/29/2015 22:55:00*17.26203*17.26405*17.26505*17.2554
12/29/2015 23:00:00*17.26405*17.2558*17.26485*17.2558
12/29/2015 23:05:00*17.2558*17.2509*17.2558*17.2503
12/29/2015 23:10:00*17.2509*17.2512*17.2514*17.2492
12/29/2015 23:15:00*17.2512*17.2512*17.2512*17.2512
12/29/2015 23:20:00*17.2512*17.2512*17.2512*17.2512
12/29/2015 23:25:00*17.2512*17.2512*17.2514*17.2512
12/29/2015 23:30:00*17.2512*17.2512*17.2512*17.2512
12/29/2015 23:35:00*17.2512*17.25*17.2512*17.25
12/29/2015 23:40:00*17.25*17.2479*17.25926*17.2476
12/29/2015 23:45:00*17.2479*17.2479*17.2479*17.2479
12/29/2015 23:50:00*17.2479*17.2452*17.2479*17.2446
12/29/2015 23:55:00*17.2452*17.2467*17.25537*17.2423
12/30/2015 00:00:00*17.2467*17.2473*17.25648*17.24177
12/30/2015 00:05:00*17.2473*17.2428*17.2473*17.2425
12/30/2015 00:10:00*17.2428*17.2425*17.2428*17.2425
12/30/2015 00:15:00*17.2425*17.2417*17.25714*17.2387
12/30/2015 00:20:00*17.2417*17.2441*17.2441*17.2415
12/30/2015 00:25:00*17.2441*17.2428*17.2441*17.2428
12/30/2015 00:30:00*17.2428*17.2477*17.24795*17.2393
12/30/2015 00:35:00*17.2477*17.2521*17.26108*17.24702
12/30/2015 00:40:00*17.2521*17.24994*17.26*17.2464
12/30/2015 00:45:00*17.24994*17.2461*17.25979*17.2461
12/30/2015 00:50:00*17.2461*17.2489*17.2489*17.2461
12/30/2015 00:55:00*17.2489*17.24744*17.2489*17.2467
12/30/2015 01:00:00*17.24744*17.25665*17.25934*17.24739
12/30/2015 01:05:00*17.25665*17.25713*17.2611*17.2529
12/30/2015 01:10:00*17.25713*17.25728*17.25937*17.25701
12/30/2015 01:15:00*17.25728*17.25507*17.25758*17.25495
12/30/2015 01:20:00*17.25507*17.25506*17.25608*17.25464
12/30/2015 01:25:00*17.25506*17.25881*17.2611*17.2443
12/30/2015 01:30:00*17.25881*17.249*17.2593*17.249
12/30/2015 01:35:00*17.249*17.2469*17.249*17.2467
12/30/2015 01:40:00*17.2469*17.2419*17.25609*17.2412
12/30/2015 01:45:00*17.2419*17.26308*17.26452*17.2407
12/30/2015 01:50:00*17.26308*17.26367*17.26545*17.2444
12/30/2015 01:55:00*17.26367*17.25779*17.26916*17.25711
12/30/2015 02:00:00*17.25779*17.25716*17.258*17.25716
12/30/2015 02:05:00*17.25716*17.2654*17.26552*17.25697
12/30/2015 02:10:00*17.2654*17.26144*17.26549*17.26074
12/30/2015 02:15:00*17.26144*17.26248*17.26287*17.2614
12/30/2015 02:20:00*17.26248*17.26252*17.26296*17.26209
12/30/2015 02:25:00*17.26252*17.26252*17.26316*17.26205
12/30/2015 02:30:00*17.26252*17.26561*17.26608*17.26252
12/30/2015 02:35:00*17.26561*17.26801*17.26801*17.26459
12/30/2015 02:40:00*17.26801*17.26885*17.26985*17.26693
12/30/2015 02:45:00*17.26885*17.27895*17.2819*17.26885
12/30/2015 02:50:00*17.27895*17.27691*17.2813*17.2763
12/30/2015 02:55:00*17.27691*17.27615*17.27728*17.27581
12/30/2015 03:00:00*17.27615*17.27575*17.27683*17.2747
12/30/2015 03:05:00*17.27575*17.2812*17.28563*17.27339
12/30/2015 03:10:00*17.2812*17.28292*17.2833*17.28045
12/30/2015 03:15:00*17.28292*17.28287*17.28377*17.28083
12/30/2015 03:20:00*17.28287*17.294*17.29481*17.28236
12/30/2015 03:25:00*17.294*17.28783*17.29406*17.28541
12/30/2015 03:30:00*17.28783*17.28439*17.28783*17.28268
12/30/2015 03:35:00*17.28439*17.28422*17.2854*17.2833
12/30/2015 03:40:00*17.28422*17.28402*17.28457*17.28372
12/30/2015 03:45:00*17.28402*17.28459*17.2846*17.28336
12/30/2015 03:50:00*17.28459*17.28644*17.29085*17.28431
12/30/2015 03:55:00*17.28644*17.28719*17.28837*17.28604
12/30/2015 04:00:00*17.28719*17.28465*17.28719*17.28425
12/30/2015 04:05:00*17.28465*17.28777*17.28798*17.2844
12/30/2015 04:10:00*17.28777*17.28841*17.28903*17.28655
12/30/2015 04:15:00*17.28841*17.2848*17.28852*17.2837
12/30/2015 04:20:00*17.2848*17.28518*17.2855*17.2848
12/30/2015 04:25:00*17.28518*17.28546*17.28774*17.28474
12/30/2015 04:30:00*17.28546*17.28492*17.28593*17.28485
12/30/2015 04:35:00*17.28492*17.28518*17.28518*17.28461
12/30/2015 04:40:00*17.28518*17.2844*17.28518*17.28392
12/30/2015 04:45:00*17.2844*17.28358*17.28474*17.28331
12/30/2015 04:50:00*17.28358*17.2775*17.28488*17.27692
12/30/2015 04:55:00*17.2775*17.27065*17.27842*17.26557
12/30/2015 05:00:00*17.27065*17.27298*17.2761*17.26703
12/30/2015 05:05:00*17.27298*17.2767*17.2769*17.27298
12/30/2015 05:10:00*17.2767*17.27988*17.28019*17.27615
12/30/2015 05:15:00*17.27988*17.27377*17.28015*17.27088
12/30/2015 05:20:00*17.27377*17.27269*17.27812*17.26899
12/30/2015 05:25:00*17.27269*17.26074*17.27316*17.26033
12/30/2015 05:30:00*17.26074*17.26982*17.271*17.26036
12/30/2015 05:35:00*17.26982*17.2717*17.2723*17.2669
12/30/2015 05:40:00*17.2717*17.2716*17.2724*17.2709
12/30/2015 05:45:00*17.2716*17.27362*17.2754*17.2709
12/30/2015 05:50:00*17.27362*17.277*17.2774*17.27362
12/30/2015 05:55:00*17.277*17.27307*17.277*17.27209
12/30/2015 06:00:00*17.27307*17.2799*17.2809*17.27245
12/30/2015 06:05:00*17.2799*17.29258*17.29282*17.2796
12/30/2015 06:10:00*17.29258*17.29774*17.3026*17.29218
12/30/2015 06:15:00*17.29774*17.29051*17.30176*17.2902
12/30/2015 06:20:00*17.29051*17.28774*17.2913*17.28725
12/30/2015 06:25:00*17.28774*17.286*17.2882*17.28526
12/30/2015 06:30:00*17.286*17.28908*17.29085*17.2858
12/30/2015 06:35:00*17.28908*17.28759*17.29156*17.28707
12/30/2015 06:40:00*17.28759*17.28726*17.28876*17.28666
12/30/2015 06:45:00*17.28726*17.28435*17.28726*17.28286
12/30/2015 06:50:00*17.28435*17.2844*17.28537*17.28327
12/30/2015 06:55:00*17.2844*17.2965*17.2977*17.28315
12/30/2015 07:00:00*17.2965*17.29123*17.297*17.2909
12/30/2015 07:05:00*17.29123*17.28631*17.29211*17.28612
12/30/2015 07:10:00*17.28631*17.28338*17.28681*17.28263
12/30/2015 07:15:00*17.28338*17.28336*17.28521*17.28092
12/30/2015 07:20:00*17.28336*17.28599*17.28612*17.28302
12/30/2015 07:25:00*17.28599*17.27349*17.28624*17.27319
12/30/2015 07:30:00*17.27349*17.26661*17.27512*17.26653
12/30/2015 07:35:00*17.26661*17.26405*17.27*17.26354
12/30/2015 07:40:00*17.26405*17.26324*17.26632*17.26287
12/30/2015 07:45:00*17.26324*17.26916*17.27046*17.26265
12/30/2015 07:50:00*17.26916*17.26454*17.26922*17.26217
12/30/2015 07:55:00*17.26454*17.26046*17.26491*17.25362
12/30/2015 08:00:00*17.26046*17.26032*17.26152*17.2568
12/30/2015 08:05:00*17.26032*17.27153*17.2722*17.26001
12/30/2015 08:10:00*17.27153*17.2762*17.27624*17.27123
12/30/2015 08:15:00*17.2762*17.2865*17.28724*17.27606
12/30/2015 08:20:00*17.2865*17.29279*17.29316*17.28587
12/30/2015 08:25:00*17.29279*17.28667*17.29311*17.28534
12/30/2015 08:30:00*17.28667*17.29579*17.2975*17.2775
12/30/2015 08:35:00*17.29579*17.30199*17.3027*17.29537
12/30/2015 08:40:00*17.30199*17.30496*17.30769*17.29942
12/30/2015 08:45:00*17.30496*17.29095*17.30539*17.29073
12/30/2015 08:50:00*17.29095*17.2868*17.29095*17.2803
12/30/2015 08:55:00*17.2868*17.28068*17.29085*17.28026
12/30/2015 09:00:00*17.28068*17.27428*17.28421*17.27369
12/30/2015 09:05:00*17.27428*17.26647*17.27428*17.2654
12/30/2015 09:10:00*17.26647*17.26662*17.27002*17.26622
12/30/2015 09:15:00*17.26662*17.28116*17.28175*17.2663
12/30/2015 09:20:00*17.28116*17.29481*17.29516*17.28039
12/30/2015 09:25:00*17.29481*17.3126*17.31676*17.29356
12/30/2015 09:30:00*17.3126*17.33099*17.33228*17.3126
12/30/2015 09:35:00*17.33099*17.33563*17.34171*17.33058
12/30/2015 09:40:00*17.33563*17.34689*17.34822*17.33281
12/30/2015 09:45:00*17.34689*17.34676*17.35631*17.33905
12/30/2015 09:50:00*17.34676*17.35352*17.35404*17.34311
12/30/2015 09:55:00*17.35352*17.36387*17.3665*17.35315
12/30/2015 10:00:00*17.36387*17.35911*17.36837*17.35747
12/30/2015 10:05:00*17.35911*17.35037*17.35914*17.34365
12/30/2015 10:10:00*17.35037*17.36113*17.36131*17.34574
12/30/2015 10:15:00*17.36113*17.3556*17.36218*17.35453
12/30/2015 10:20:00*17.3556*17.36211*17.36309*17.35541
12/30/2015 10:25:00*17.36211*17.35239*17.36861*17.35124
12/30/2015 10:30:00*17.35239*17.34185*17.35247*17.34008
12/30/2015 10:35:00*17.34185*17.33417*17.35418*17.3341
12/30/2015 10:40:00*17.33417*17.3424*17.3427*17.3329
12/30/2015 10:45:00*17.3424*17.33334*17.3424*17.33328
12/30/2015 10:50:00*17.33334*17.33491*17.33943*17.33334
12/30/2015 10:55:00*17.33491*17.33509*17.33742*17.32971
12/30/2015 11:00:00*17.33509*17.34739*17.34801*17.32941
12/30/2015 11:05:00*17.34739*17.33692*17.35169*17.33667
12/30/2015 11:10:00*17.33692*17.33659*17.33975*17.32776
12/30/2015 11:15:00*17.33659*17.33701*17.34254*17.33116
12/30/2015 11:20:00*17.33701*17.3416*17.34718*17.33666
12/30/2015 11:25:00*17.3416*17.33928*17.3416*17.3309
12/30/2015 11:30:00*17.33928*17.33313*17.34028*17.33058
12/30/2015 11:35:00*17.33313*17.34226*17.34292*17.33223
12/30/2015 11:40:00*17.34226*17.34409*17.34413*17.3382
12/30/2015 11:45:00*17.34409*17.34308*17.34449*17.3365
12/30/2015 11:50:00*17.34308*17.34375*17.34623*17.34217
12/30/2015 11:55:00*17.34375*17.34208*17.34496*17.34147
12/30/2015 12:00:00*17.34208*17.34184*17.34403*17.34157
12/30/2015 12:05:00*17.34184*17.32615*17.34248*17.32569
12/30/2015 12:10:00*17.32615*17.33499*17.33665*17.32615
12/30/2015 12:15:00*17.33499*17.34404*17.34597*17.3289
12/30/2015 12:20:00*17.34404*17.33826*17.347*17.33682
12/30/2015 12:25:00*17.33826*17.33686*17.34187*17.33107
12/30/2015 12:30:00*17.33686*17.34075*17.34078*17.3355
12/30/2015 12:35:00*17.34075*17.33746*17.34318*17.3328
12/30/2015 12:40:00*17.33746*17.32956*17.34243*17.32711
12/30/2015 12:45:00*17.32956*17.33244*17.34029*17.32956
12/30/2015 12:50:00*17.33244*17.3347*17.34028*17.33016
12/30/2015 12:55:00*17.3347*17.32679*17.33622*17.3232
12/30/2015 13:00:00*17.32679*17.33709*17.34292*17.32679
12/30/2015 13:05:00*17.33709*17.34641*17.34958*17.33706
12/30/2015 13:10:00*17.34641*17.37086*17.38373*17.34408
12/30/2015 13:15:00*17.37086*17.37373*17.37759*17.36823
12/30/2015 13:20:00*17.37373*17.37459*17.38206*17.37229
12/30/2015 13:25:00*17.37459*17.36553*17.37734*17.3644
12/30/2015 13:30:00*17.36553*17.36269*17.36682*17.35413
12/30/2015 13:35:00*17.36269*17.36547*17.37625*17.35937
12/30/2015 13:40:00*17.36547*17.36539*17.3667*17.36201
12/30/2015 13:45:00*17.36539*17.3627*17.36539*17.35524
12/30/2015 13:50:00*17.3627*17.36013*17.36358*17.35897
12/30/2015 13:55:00*17.36013*17.36917*17.36926*17.35971
12/30/2015 14:00:00*17.36917*17.37526*17.37706*17.36855
12/30/2015 14:05:00*17.37526*17.37261*17.37689*17.37153
12/30/2015 14:10:00*17.37261*17.37492*17.37806*17.37261
12/30/2015 14:15:00*17.37492*17.37408*17.38138*17.37408
12/30/2015 14:20:00*17.37408*17.36941*17.37845*17.36787
12/30/2015 14:25:00*17.36941*17.35948*17.36941*17.35924
12/30/2015 14:30:00*17.35948*17.36155*17.3712*17.35632
12/30/2015 14:35:00*17.36155*17.35851*17.36178*17.3562
12/30/2015 14:40:00*17.35851*17.35933*17.36008*17.35701
12/30/2015 14:45:00*17.35933*17.35674*17.3608*17.35674
12/30/2015 14:50:00*17.35674*17.3577*17.3591*17.3536
12/30/2015 14:55:00*17.3577*17.35918*17.3608*17.3571
12/30/2015 15:00:00*17.35918*17.3752*17.38529*17.35918
12/30/2015 15:05:00*17.3752*17.38487*17.3984*17.3735
12/30/2015 15:10:00*17.38487*17.3789*17.3852*17.3783
12/30/2015 15:15:00*17.3789*17.37503*17.38185*17.37474
12/30/2015 15:20:00*17.37503*17.38143*17.38561*17.37175
12/30/2015 15:25:00*17.38143*17.3883*17.39076*17.37504
12/30/2015 15:30:00*17.3883*17.39001*17.39321*17.3882
12/30/2015 15:35:00*17.39001*17.38722*17.39172*17.38147
12/30/2015 15:40:00*17.38722*17.37925*17.39057*17.3792
12/30/2015 15:45:00*17.37925*17.3792*17.38424*17.37563
12/30/2015 15:50:00*17.3792*17.3752*17.38399*17.3752
12/30/2015 15:55:00*17.3752*17.3755*17.37932*17.3746
12/30/2015 16:00:00*17.3755*17.37989*17.38265*17.3732
12/30/2015 16:05:00*17.37989*17.37928*17.38497*17.37602
12/30/2015 16:10:00*17.37928*17.3775*17.3796*17.37636
12/30/2015 16:15:00*17.3775*17.3778*17.381*17.376
12/30/2015 16:20:00*17.3778*17.37799*17.3814*17.3772
12/30/2015 16:25:00*17.37799*17.37811*17.3798*17.37791
12/30/2015 16:30:00*17.37811*17.37849*17.38303*17.37782
12/30/2015 16:35:00*17.37849*17.37913*17.3817*17.3784
12/30/2015 16:40:00*17.37913*17.3781*17.37913*17.3781
12/30/2015 16:45:00*17.3781*17.3787*17.37968*17.37743
12/30/2015 16:50:00*17.3787*17.3765*17.379*17.3757
12/30/2015 16:55:00*17.3765*17.3786*17.379*17.3758
12/30/2015 17:00:00*17.3786*17.3752*17.3792*17.3752
