12/28/2015 17:05:00*17.2237*17.2237*17.2237*17.2237
12/28/2015 17:10:00*17.2237*17.22376*17.22847*17.2237
12/28/2015 17:15:00*17.22376*17.22618*17.22731*17.22376
12/28/2015 17:20:00*17.22618*17.22615*17.22618*17.22615
12/28/2015 17:25:00*17.22615*17.22201*17.22615*17.2182
12/28/2015 17:30:00*17.22201*17.2234*17.2234*17.2185
12/28/2015 17:35:00*17.2234*17.22387*17.22403*17.22262
12/28/2015 17:40:00*17.22387*17.22499*17.22641*17.22334
12/28/2015 17:45:00*17.22499*17.2262*17.22873*17.2235
12/28/2015 17:50:00*17.2262*17.22588*17.2262*17.22485
12/28/2015 17:55:00*17.22588*17.22585*17.22653*17.22479
12/28/2015 18:00:00*17.22585*17.22585*17.22653*17.22459
12/28/2015 18:05:00*17.22585*17.2236*17.22756*17.21444
12/28/2015 18:10:00*17.2236*17.2236*17.224*17.2234
12/28/2015 18:15:00*17.2236*17.21931*17.2237*17.21892
12/28/2015 18:20:00*17.21931*17.22175*17.22225*17.2186
12/28/2015 18:25:00*17.22175*17.2174*17.22178*17.2173
12/28/2015 18:30:00*17.2174*17.21887*17.21939*17.217
12/28/2015 18:35:00*17.21887*17.21911*17.21973*17.2186
12/28/2015 18:40:00*17.21911*17.21901*17.21958*17.2186
12/28/2015 18:45:00*17.21901*17.21937*17.2261*17.21895
12/28/2015 18:50:00*17.21937*17.21982*17.22003*17.2186
12/28/2015 18:55:00*17.21982*17.2186*17.22*17.2186
12/28/2015 19:00:00*17.2186*17.2186*17.2186*17.2185
12/28/2015 19:05:00*17.2186*17.2112*17.2191*17.2112
12/28/2015 19:10:00*17.2112*17.2118*17.2143*17.2111
12/28/2015 19:15:00*17.2118*17.2121*17.2127*17.2116
12/28/2015 19:20:00*17.2121*17.2121*17.2127*17.2112
12/28/2015 19:25:00*17.2121*17.2126*17.2127*17.2119
12/28/2015 19:30:00*17.2126*17.2126*17.2132*17.2122
12/28/2015 19:35:00*17.2126*17.2118*17.2127*17.2117
12/28/2015 19:40:00*17.2118*17.2118*17.21181*17.2118
12/28/2015 19:45:00*17.2118*17.21204*17.2123*17.2109
12/28/2015 19:50:00*17.21204*17.21201*17.21204*17.2116
12/28/2015 19:55:00*17.21201*17.2119*17.21201*17.2108
12/28/2015 20:00:00*17.2119*17.212*17.2136*17.2119
12/28/2015 20:05:00*17.212*17.2127*17.2138*17.2119
12/28/2015 20:10:00*17.2127*17.211*17.2127*17.211
12/28/2015 20:15:00*17.211*17.2124*17.2124*17.2109
12/28/2015 20:20:00*17.2124*17.2129*17.2129*17.2117
12/28/2015 20:25:00*17.2129*17.216*17.2178*17.2124
12/28/2015 20:30:00*17.216*17.216*17.2161*17.2159
12/28/2015 20:35:00*17.216*17.2159*17.216*17.2157
12/28/2015 20:40:00*17.2159*17.21735*17.2175*17.2157
12/28/2015 20:45:00*17.21735*17.21735*17.2179*17.21735
12/28/2015 20:50:00*17.21735*17.2159*17.2179*17.2159
12/28/2015 20:55:00*17.2159*17.2166*17.2177*17.2157
12/28/2015 21:00:00*17.2166*17.212*17.217*17.212
12/28/2015 21:05:00*17.212*17.2136*17.2145*17.212
12/28/2015 21:10:00*17.2136*17.2136*17.2174*17.212
12/28/2015 21:15:00*17.2136*17.21413*17.2168*17.2136
12/28/2015 21:20:00*17.21413*17.21508*17.2168*17.21408
12/28/2015 21:25:00*17.21508*17.2171*17.2174*17.21498
12/28/2015 21:30:00*17.2171*17.21595*17.2177*17.21595
12/28/2015 21:35:00*17.21595*17.21595*17.2171*17.21595
12/28/2015 21:40:00*17.21595*17.21565*17.218*17.21565
12/28/2015 21:45:00*17.21565*17.2164*17.218*17.21565
12/28/2015 21:50:00*17.2164*17.2165*17.2165*17.2164
12/28/2015 21:55:00*17.2165*17.2164*17.2167*17.21474
12/28/2015 22:00:00*17.2164*17.2142*17.2164*17.2127
12/28/2015 22:05:00*17.2142*17.2131*17.2145*17.2124
12/28/2015 22:10:00*17.2131*17.213*17.2134*17.2113
12/28/2015 22:15:00*17.213*17.2135*17.2148*17.2125
12/28/2015 22:20:00*17.2135*17.21461*17.2148*17.2133
12/28/2015 22:25:00*17.21461*17.21128*17.21461*17.21128
12/28/2015 22:30:00*17.21128*17.21461*17.21461*17.21126
12/28/2015 22:35:00*17.21461*17.2148*17.2151*17.2131
12/28/2015 22:40:00*17.2148*17.2169*17.2186*17.2132
12/28/2015 22:45:00*17.2169*17.2183*17.2183*17.2165
12/28/2015 22:50:00*17.2183*17.218*17.2183*17.215
12/28/2015 22:55:00*17.218*17.21498*17.218*17.21495
12/28/2015 23:00:00*17.21498*17.21499*17.21578*17.21472
12/28/2015 23:05:00*17.21499*17.21498*17.2177*17.21495
12/28/2015 23:10:00*17.21498*17.21498*17.21556*17.21441
12/28/2015 23:15:00*17.21498*17.21512*17.21513*17.21482
12/28/2015 23:20:00*17.21512*17.215*17.21512*17.21496
12/28/2015 23:25:00*17.215*17.2174*17.2174*17.215
12/28/2015 23:30:00*17.2174*17.21542*17.2174*17.21534
12/28/2015 23:35:00*17.21542*17.21541*17.21547*17.21539
12/28/2015 23:40:00*17.21541*17.2174*17.21925*17.21541
12/28/2015 23:45:00*17.2174*17.2168*17.2174*17.2168
12/28/2015 23:50:00*17.2168*17.215*17.2168*17.2147
12/28/2015 23:55:00*17.215*17.215*17.215*17.215
12/29/2015 00:00:00*17.215*17.2171*17.2171*17.215
12/29/2015 00:05:00*17.2171*17.2146*17.2207*17.2142
12/29/2015 00:10:00*17.2146*17.2145*17.2146*17.2145
12/29/2015 00:15:00*17.2145*17.21305*17.2145*17.21303
12/29/2015 00:20:00*17.21305*17.21306*17.21311*17.21304
12/29/2015 00:25:00*17.21306*17.2146*17.2146*17.21305
12/29/2015 00:30:00*17.2146*17.2146*17.2146*17.2145
12/29/2015 00:35:00*17.2146*17.21225*17.2149*17.21225
12/29/2015 00:40:00*17.21225*17.2125*17.2142*17.21224
12/29/2015 00:45:00*17.2125*17.2115*17.2125*17.2115
12/29/2015 00:50:00*17.2115*17.2111*17.2115*17.2111
12/29/2015 00:55:00*17.2111*17.2115*17.2115*17.20767
12/29/2015 01:00:00*17.2115*17.2115*17.2116*17.2115
12/29/2015 01:05:00*17.2115*17.2124*17.2124*17.2115
12/29/2015 01:10:00*17.2124*17.2177*17.2183*17.2115
12/29/2015 01:15:00*17.2177*17.2197*17.2213*17.2177
12/29/2015 01:20:00*17.2197*17.2243*17.2243*17.2192
12/29/2015 01:25:00*17.2243*17.223*17.2243*17.2225
12/29/2015 01:30:00*17.223*17.2222*17.223*17.2222
12/29/2015 01:35:00*17.2222*17.2243*17.2243*17.2222
12/29/2015 01:40:00*17.2243*17.223*17.2243*17.223
12/29/2015 01:45:00*17.223*17.221*17.2243*17.221
12/29/2015 01:50:00*17.221*17.224*17.224*17.221
12/29/2015 01:55:00*17.224*17.22128*17.224*17.22054
12/29/2015 02:00:00*17.22128*17.22128*17.22136*17.22123
12/29/2015 02:05:00*17.22128*17.22201*17.22213*17.2198
12/29/2015 02:10:00*17.22201*17.21909*17.22201*17.21865
12/29/2015 02:15:00*17.21909*17.21506*17.21912*17.2142
12/29/2015 02:20:00*17.21506*17.212*17.21506*17.2118
12/29/2015 02:25:00*17.212*17.212*17.2131*17.212
12/29/2015 02:30:00*17.212*17.2119*17.2121*17.2119
12/29/2015 02:35:00*17.2119*17.21643*17.21643*17.2119
12/29/2015 02:40:00*17.21643*17.21622*17.21643*17.21622
12/29/2015 02:45:00*17.21622*17.21653*17.21723*17.21622
12/29/2015 02:50:00*17.21653*17.21861*17.21891*17.21488
12/29/2015 02:55:00*17.21861*17.21583*17.21861*17.21583
12/29/2015 03:00:00*17.21583*17.21517*17.21594*17.21488
12/29/2015 03:05:00*17.21517*17.21398*17.21643*17.21378
12/29/2015 03:10:00*17.21398*17.2157*17.21661*17.21398
12/29/2015 03:15:00*17.2157*17.21632*17.21673*17.21531
12/29/2015 03:20:00*17.21632*17.21565*17.21632*17.2149
12/29/2015 03:25:00*17.21565*17.2143*17.21639*17.21311
12/29/2015 03:30:00*17.2143*17.21566*17.21638*17.21353
12/29/2015 03:35:00*17.21566*17.2195*17.2195*17.21443
12/29/2015 03:40:00*17.2195*17.22179*17.22203*17.219
12/29/2015 03:45:00*17.22179*17.22196*17.22396*17.22111
12/29/2015 03:50:00*17.22196*17.21974*17.22223*17.21774
12/29/2015 03:55:00*17.21974*17.21943*17.21977*17.21861
12/29/2015 04:00:00*17.21943*17.21816*17.22223*17.21691
12/29/2015 04:05:00*17.21816*17.21708*17.21847*17.21694
12/29/2015 04:10:00*17.21708*17.2172*17.21901*17.21618
12/29/2015 04:15:00*17.2172*17.21915*17.21996*17.21709
12/29/2015 04:20:00*17.21915*17.2199*17.22012*17.21895
12/29/2015 04:25:00*17.2199*17.2196*17.22151*17.2196
12/29/2015 04:30:00*17.2196*17.21821*17.2204*17.21767
12/29/2015 04:35:00*17.21821*17.21791*17.21861*17.21683
12/29/2015 04:40:00*17.21791*17.21853*17.21864*17.2173
12/29/2015 04:45:00*17.21853*17.22541*17.22541*17.2185
12/29/2015 04:50:00*17.22541*17.2295*17.2299*17.22536
12/29/2015 04:55:00*17.2295*17.22025*17.2295*17.21984
12/29/2015 05:00:00*17.22025*17.23156*17.2338*17.22022
12/29/2015 05:05:00*17.23156*17.23171*17.23409*17.2293
12/29/2015 05:10:00*17.23171*17.2425*17.24546*17.23115
12/29/2015 05:15:00*17.2425*17.24092*17.24259*17.23944
12/29/2015 05:20:00*17.24092*17.23961*17.24225*17.23932
12/29/2015 05:25:00*17.23961*17.24144*17.24362*17.23954
12/29/2015 05:30:00*17.24144*17.24029*17.24293*17.2398
12/29/2015 05:35:00*17.24029*17.2407*17.2413*17.24003
12/29/2015 05:40:00*17.2407*17.24043*17.24107*17.2402
12/29/2015 05:45:00*17.24043*17.24229*17.24336*17.2404
12/29/2015 05:50:00*17.24229*17.23726*17.24241*17.23669
12/29/2015 05:55:00*17.23726*17.23251*17.2373*17.23029
12/29/2015 06:00:00*17.23251*17.23085*17.23251*17.2304
12/29/2015 06:05:00*17.23085*17.2351*17.2365*17.23073
12/29/2015 06:10:00*17.2351*17.229*17.23659*17.2286
12/29/2015 06:15:00*17.229*17.21702*17.2293*17.21285
12/29/2015 06:20:00*17.21702*17.21621*17.21812*17.2153
12/29/2015 06:25:00*17.21621*17.2216*17.224*17.21598
12/29/2015 06:30:00*17.2216*17.2205*17.22186*17.22
12/29/2015 06:35:00*17.2205*17.2211*17.2236*17.2192
12/29/2015 06:40:00*17.2211*17.2281*17.23112*17.2211
12/29/2015 06:45:00*17.2281*17.2309*17.23336*17.2281
12/29/2015 06:50:00*17.2309*17.2321*17.23231*17.2309
12/29/2015 06:55:00*17.2321*17.2377*17.23774*17.2311
12/29/2015 07:00:00*17.2377*17.23378*17.24444*17.23378
12/29/2015 07:05:00*17.23378*17.23639*17.23639*17.23357
12/29/2015 07:10:00*17.23639*17.23747*17.23844*17.23572
12/29/2015 07:15:00*17.23747*17.2368*17.23871*17.23666
12/29/2015 07:20:00*17.2368*17.23794*17.24286*17.23463
12/29/2015 07:25:00*17.23794*17.23746*17.23924*17.23493
12/29/2015 07:30:00*17.23746*17.23613*17.2387*17.23517
12/29/2015 07:35:00*17.23613*17.23734*17.2388*17.2361
12/29/2015 07:40:00*17.23734*17.23749*17.23851*17.23642
12/29/2015 07:45:00*17.23749*17.22435*17.23791*17.22435
12/29/2015 07:50:00*17.22435*17.22533*17.22555*17.22419
12/29/2015 07:55:00*17.22533*17.225*17.22577*17.22446
12/29/2015 08:00:00*17.225*17.2248*17.22838*17.2231
12/29/2015 08:05:00*17.2248*17.21853*17.225*17.21851
12/29/2015 08:10:00*17.21853*17.22066*17.22208*17.21853
12/29/2015 08:15:00*17.22066*17.1967*17.22066*17.1967
12/29/2015 08:20:00*17.1967*17.19237*17.2041*17.19206
12/29/2015 08:25:00*17.19237*17.18662*17.19338*17.18651
12/29/2015 08:30:00*17.18662*17.18237*17.19016*17.17956
12/29/2015 08:35:00*17.18237*17.18512*17.18538*17.1713
12/29/2015 08:40:00*17.18512*17.16341*17.18513*17.16339
12/29/2015 08:45:00*17.16341*17.1628*17.17084*17.15613
12/29/2015 08:50:00*17.1628*17.1712*17.17363*17.1628
12/29/2015 08:55:00*17.1712*17.17556*17.17558*17.1689
12/29/2015 09:00:00*17.17556*17.16914*17.1798*17.16592
12/29/2015 09:05:00*17.16914*17.16139*17.17053*17.16124
12/29/2015 09:10:00*17.16139*17.16945*17.17275*17.16076
12/29/2015 09:15:00*17.16945*17.17443*17.17443*17.16671
12/29/2015 09:20:00*17.17443*17.18091*17.18436*17.17337
12/29/2015 09:25:00*17.18091*17.18381*17.18776*17.18067
12/29/2015 09:30:00*17.18381*17.19265*17.19598*17.18295
12/29/2015 09:35:00*17.19265*17.17967*17.1928*17.17942
12/29/2015 09:40:00*17.17967*17.1878*17.18986*17.17733
12/29/2015 09:45:00*17.1878*17.17878*17.19322*17.17862
12/29/2015 09:50:00*17.17878*17.19968*17.20277*17.1778
12/29/2015 09:55:00*17.19968*17.19604*17.20292*17.1942
12/29/2015 10:00:00*17.19604*17.19185*17.19741*17.18769
12/29/2015 10:05:00*17.19185*17.184*17.19362*17.18154
12/29/2015 10:10:00*17.184*17.17771*17.18409*17.17503
12/29/2015 10:15:00*17.17771*17.17757*17.18032*17.17111
12/29/2015 10:20:00*17.17757*17.18347*17.18617*17.17645
12/29/2015 10:25:00*17.18347*17.18629*17.18792*17.18215
12/29/2015 10:30:00*17.18629*17.1839*17.18703*17.18242
12/29/2015 10:35:00*17.1839*17.18225*17.1839*17.1731
12/29/2015 10:40:00*17.18225*17.18133*17.18289*17.17785
12/29/2015 10:45:00*17.18133*17.18813*17.19027*17.18099
12/29/2015 10:50:00*17.18813*17.19731*17.19756*17.18771
12/29/2015 10:55:00*17.19731*17.20117*17.20319*17.19559
12/29/2015 11:00:00*17.20117*17.20646*17.2118*17.20108
12/29/2015 11:05:00*17.20646*17.21261*17.21586*17.2033
12/29/2015 11:10:00*17.21261*17.2155*17.21553*17.20306
12/29/2015 11:15:00*17.2155*17.21496*17.21924*17.21425
12/29/2015 11:20:00*17.21496*17.22013*17.22052*17.20622
12/29/2015 11:25:00*17.22013*17.22664*17.22737*17.21872
12/29/2015 11:30:00*17.22664*17.2298*17.23465*17.2251
12/29/2015 11:35:00*17.2298*17.22184*17.23007*17.2218
12/29/2015 11:40:00*17.22184*17.21282*17.22184*17.21206
12/29/2015 11:45:00*17.21282*17.21433*17.21847*17.21282
12/29/2015 11:50:00*17.21433*17.2149*17.21537*17.21101
12/29/2015 11:55:00*17.2149*17.21163*17.21525*17.21103
12/29/2015 12:00:00*17.21163*17.20774*17.21274*17.20674
12/29/2015 12:05:00*17.20774*17.20648*17.20791*17.20627
12/29/2015 12:10:00*17.20648*17.21489*17.21559*17.20646
12/29/2015 12:15:00*17.21489*17.21386*17.21821*17.20831
12/29/2015 12:20:00*17.21386*17.21704*17.22146*17.2122
12/29/2015 12:25:00*17.21704*17.21445*17.21715*17.2123
12/29/2015 12:30:00*17.21445*17.21813*17.22819*17.21445
12/29/2015 12:35:00*17.21813*17.21916*17.22*17.21086
12/29/2015 12:40:00*17.21916*17.2191*17.22023*17.21728
12/29/2015 12:45:00*17.2191*17.22825*17.22873*17.21792
12/29/2015 12:50:00*17.22825*17.23398*17.23424*17.22625
12/29/2015 12:55:00*17.23398*17.2304*17.23926*17.22807
12/29/2015 13:00:00*17.2304*17.2272*17.23063*17.2257
12/29/2015 13:05:00*17.2272*17.23598*17.23768*17.2267
12/29/2015 13:10:00*17.23598*17.23745*17.23782*17.2322
12/29/2015 13:15:00*17.23745*17.23731*17.23798*17.2328
12/29/2015 13:20:00*17.23731*17.24156*17.24415*17.23692
12/29/2015 13:25:00*17.24156*17.24229*17.24318*17.24036
12/29/2015 13:30:00*17.24229*17.24561*17.24698*17.23754
12/29/2015 13:35:00*17.24561*17.24903*17.25737*17.24561
12/29/2015 13:40:00*17.24903*17.24507*17.25172*17.24342
12/29/2015 13:45:00*17.24507*17.24697*17.24975*17.24507
12/29/2015 13:50:00*17.24697*17.26816*17.27485*17.24697
12/29/2015 13:55:00*17.26816*17.25988*17.26831*17.25788
12/29/2015 14:00:00*17.25988*17.25512*17.25988*17.25064
12/29/2015 14:05:00*17.25512*17.25427*17.25642*17.25071
12/29/2015 14:10:00*17.25427*17.24889*17.25472*17.24863
12/29/2015 14:15:00*17.24889*17.2566*17.25938*17.24883
12/29/2015 14:20:00*17.2566*17.2562*17.26435*17.2535
12/29/2015 14:25:00*17.2562*17.2452*17.25757*17.24503
12/29/2015 14:30:00*17.2452*17.2499*17.25285*17.24488
12/29/2015 14:35:00*17.2499*17.24876*17.26293*17.24804
12/29/2015 14:40:00*17.24876*17.25096*17.25493*17.24662
12/29/2015 14:45:00*17.25096*17.2472*17.25274*17.24407
12/29/2015 14:50:00*17.2472*17.24781*17.25047*17.24598
12/29/2015 14:55:00*17.24781*17.24712*17.2498*17.24605
12/29/2015 15:00:00*17.24712*17.24983*17.24997*17.2438
12/29/2015 15:05:00*17.24983*17.24179*17.25103*17.2399
12/29/2015 15:10:00*17.24179*17.2278*17.24327*17.2276
12/29/2015 15:15:00*17.2278*17.22851*17.23081*17.22731
12/29/2015 15:20:00*17.22851*17.2333*17.2333*17.22851
12/29/2015 15:25:00*17.2333*17.23392*17.23415*17.23295
12/29/2015 15:30:00*17.23392*17.23794*17.2382*17.23368
12/29/2015 15:35:00*17.23794*17.23882*17.23882*17.23794
12/29/2015 15:40:00*17.23882*17.23858*17.23882*17.23502
12/29/2015 15:45:00*17.23858*17.2378*17.24088*17.2373
12/29/2015 15:50:00*17.2378*17.23847*17.23847*17.23578
12/29/2015 15:55:00*17.23847*17.24588*17.24983*17.23847
12/29/2015 16:00:00*17.24588*17.24579*17.24921*17.2421
12/29/2015 16:05:00*17.24579*17.2467*17.24792*17.24541
12/29/2015 16:10:00*17.2467*17.24989*17.25194*17.24583
12/29/2015 16:15:00*17.24989*17.24818*17.24989*17.245
12/29/2015 16:20:00*17.24818*17.24831*17.24961*17.24621
12/29/2015 16:25:00*17.24831*17.24843*17.25104*17.248
12/29/2015 16:30:00*17.24843*17.2503*17.2503*17.24761
12/29/2015 16:35:00*17.2503*17.2595*17.2595*17.2499
12/29/2015 16:40:00*17.2595*17.2576*17.2596*17.2575
12/29/2015 16:45:00*17.2576*17.2577*17.2581*17.2574
12/29/2015 16:50:00*17.2577*17.2433*17.25883*17.2418
12/29/2015 16:55:00*17.2433*17.2465*17.2466*17.2432
12/29/2015 17:00:00*17.2465*17.2254*17.2466*17.2254
