12/27/2015 17:05:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:10:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:15:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:20:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:25:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:30:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:35:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:40:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:45:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:50:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 17:55:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 18:00:00*17.27709*17.27709*17.27709*17.27709
12/27/2015 18:05:00*17.27709*17.2734*17.28202*17.2464
12/27/2015 18:10:00*17.2734*17.2724*17.2834*17.2592
12/27/2015 18:15:00*17.2724*17.28222*17.28723*17.2573
12/27/2015 18:20:00*17.28222*17.28611*17.2892*17.2558
12/27/2015 18:25:00*17.28611*17.28866*17.2929*17.2538
12/27/2015 18:30:00*17.28866*17.28674*17.28989*17.2706
12/27/2015 18:35:00*17.28674*17.2796*17.28696*17.2639
12/27/2015 18:40:00*17.2796*17.28464*17.28801*17.2585
12/27/2015 18:45:00*17.28464*17.28112*17.28466*17.2747
12/27/2015 18:50:00*17.28112*17.2765*17.28534*17.2616
12/27/2015 18:55:00*17.2765*17.28154*17.28175*17.2731
12/27/2015 19:00:00*17.28154*17.28238*17.29137*17.2703
12/27/2015 19:05:00*17.28238*17.29889*17.3039*17.2617
12/27/2015 19:10:00*17.29889*17.2892*17.29889*17.2858
12/27/2015 19:15:00*17.2892*17.29261*17.29404*17.2872
12/27/2015 19:20:00*17.29261*17.28113*17.29281*17.28042
12/27/2015 19:25:00*17.28113*17.2697*17.28174*17.2465
12/27/2015 19:30:00*17.2697*17.2697*17.2697*17.2697
12/27/2015 19:35:00*17.2697*17.2739*17.2752*17.2697
12/27/2015 19:40:00*17.2739*17.2743*17.2743*17.2739
12/27/2015 19:45:00*17.2743*17.2734*17.2743*17.2734
12/27/2015 19:50:00*17.2734*17.27323*17.2753*17.2705
12/27/2015 19:55:00*17.27323*17.2715*17.2755*17.2704
12/27/2015 20:00:00*17.2715*17.27419*17.27419*17.2702
12/27/2015 20:05:00*17.27419*17.27611*17.27663*17.27419
12/27/2015 20:10:00*17.27611*17.27929*17.281*17.2627
12/27/2015 20:15:00*17.27929*17.28011*17.28028*17.254
12/27/2015 20:20:00*17.28011*17.28112*17.28157*17.2671
12/27/2015 20:25:00*17.28112*17.28095*17.28118*17.28095
12/27/2015 20:30:00*17.28095*17.2742*17.28095*17.26811
12/27/2015 20:35:00*17.2742*17.2728*17.2742*17.2722
12/27/2015 20:40:00*17.2728*17.2728*17.2729*17.2728
12/27/2015 20:45:00*17.2728*17.2728*17.2728*17.2728
12/27/2015 20:50:00*17.2728*17.2724*17.2736*17.2724
12/27/2015 20:55:00*17.2724*17.2687*17.28257*17.2683
12/27/2015 21:00:00*17.2687*17.2694*17.26953*17.26849
12/27/2015 21:05:00*17.2694*17.2709*17.2714*17.2692
12/27/2015 21:10:00*17.2709*17.2445*17.2709*17.24268
12/27/2015 21:15:00*17.2445*17.2514*17.25764*17.2334
12/27/2015 21:20:00*17.2514*17.24469*17.2595*17.2411
12/27/2015 21:25:00*17.24469*17.2354*17.24783*17.2341
12/27/2015 21:30:00*17.2354*17.23553*17.24219*17.2289
12/27/2015 21:35:00*17.23553*17.23526*17.23586*17.2274
12/27/2015 21:40:00*17.23526*17.23483*17.2465*17.2258
12/27/2015 21:45:00*17.23483*17.23508*17.23733*17.23448
12/27/2015 21:50:00*17.23508*17.23542*17.2383*17.23508
12/27/2015 21:55:00*17.23542*17.23656*17.23719*17.23539
12/27/2015 22:00:00*17.23656*17.23671*17.23671*17.23651
12/27/2015 22:05:00*17.23671*17.2335*17.23909*17.2335
12/27/2015 22:10:00*17.2335*17.2324*17.23873*17.23199
12/27/2015 22:15:00*17.2324*17.2338*17.2338*17.2321
12/27/2015 22:20:00*17.2338*17.2356*17.23662*17.2338
12/27/2015 22:25:00*17.2356*17.2342*17.2359*17.23126
12/27/2015 22:30:00*17.2342*17.2346*17.2354*17.2342
12/27/2015 22:35:00*17.2346*17.2331*17.2346*17.2318
12/27/2015 22:40:00*17.2331*17.2325*17.2332*17.2319
12/27/2015 22:45:00*17.2325*17.24735*17.24775*17.2325
12/27/2015 22:50:00*17.24735*17.24729*17.24735*17.24726
12/27/2015 22:55:00*17.24729*17.2477*17.2477*17.24729
12/27/2015 23:00:00*17.2477*17.2477*17.2477*17.2476
12/27/2015 23:05:00*17.2477*17.2475*17.2477*17.2475
12/27/2015 23:10:00*17.2475*17.2476*17.24795*17.24721
12/27/2015 23:15:00*17.2476*17.2556*17.2556*17.2433
12/27/2015 23:20:00*17.2556*17.2409*17.2579*17.2379
12/27/2015 23:25:00*17.2409*17.24786*17.25479*17.2384
12/27/2015 23:30:00*17.24786*17.2466*17.2489*17.2442
12/27/2015 23:35:00*17.2466*17.2466*17.24761*17.2451
12/27/2015 23:40:00*17.2466*17.245*17.248*17.2423
12/27/2015 23:45:00*17.245*17.2445*17.2474*17.2341
12/27/2015 23:50:00*17.2445*17.2452*17.2477*17.2404
12/27/2015 23:55:00*17.2452*17.2439*17.2453*17.2433
12/28/2015 00:00:00*17.2439*17.2478*17.24782*17.2439
12/28/2015 00:05:00*17.2478*17.2449*17.25533*17.2435
12/28/2015 00:10:00*17.2449*17.23602*17.2449*17.2284
12/28/2015 00:15:00*17.23602*17.236*17.24019*17.2244
12/28/2015 00:20:00*17.236*17.23574*17.23682*17.2295
12/28/2015 00:25:00*17.23574*17.23587*17.23725*17.2324
12/28/2015 00:30:00*17.23587*17.2382*17.2404*17.23584
12/28/2015 00:35:00*17.2382*17.2409*17.2409*17.2381
12/28/2015 00:40:00*17.2409*17.2396*17.2415*17.2386
12/28/2015 00:45:00*17.2396*17.23835*17.2396*17.23596
12/28/2015 00:50:00*17.23835*17.2379*17.2393*17.2361
12/28/2015 00:55:00*17.2379*17.2411*17.242*17.2356
12/28/2015 01:00:00*17.2411*17.25855*17.25855*17.2336
12/28/2015 01:05:00*17.25855*17.2575*17.25855*17.25728
12/28/2015 01:10:00*17.2575*17.25743*17.2583*17.25743
12/28/2015 01:15:00*17.25743*17.25751*17.25807*17.25728
12/28/2015 01:20:00*17.25751*17.25768*17.25826*17.25614
12/28/2015 01:25:00*17.25768*17.25762*17.25804*17.2575
12/28/2015 01:30:00*17.25762*17.25806*17.25835*17.25609
12/28/2015 01:35:00*17.25806*17.25933*17.25941*17.25783
12/28/2015 01:40:00*17.25933*17.25901*17.25961*17.25806
12/28/2015 01:45:00*17.25901*17.25949*17.2597*17.2583
12/28/2015 01:50:00*17.25949*17.25942*17.25985*17.25792
12/28/2015 01:55:00*17.25942*17.25926*17.2618*17.25768
12/28/2015 02:00:00*17.25926*17.26985*17.27018*17.25902
12/28/2015 02:05:00*17.26985*17.27861*17.28268*17.26711
12/28/2015 02:10:00*17.27861*17.28021*17.28459*17.27669
12/28/2015 02:15:00*17.28021*17.28211*17.28211*17.27851
12/28/2015 02:20:00*17.28211*17.27696*17.28436*17.27526
12/28/2015 02:25:00*17.27696*17.27384*17.27706*17.2731
12/28/2015 02:30:00*17.27384*17.27401*17.2741*17.27321
12/28/2015 02:35:00*17.27401*17.2773*17.27754*17.27319
12/28/2015 02:40:00*17.2773*17.27493*17.28028*17.27422
12/28/2015 02:45:00*17.27493*17.27779*17.27782*17.27432
12/28/2015 02:50:00*17.27779*17.2781*17.27863*17.2745
12/28/2015 02:55:00*17.2781*17.277*17.27941*17.2768
12/28/2015 03:00:00*17.277*17.27586*17.27774*17.27553
12/28/2015 03:05:00*17.27586*17.28218*17.28259*17.27586
12/28/2015 03:10:00*17.28218*17.28642*17.29133*17.28132
12/28/2015 03:15:00*17.28642*17.2842*17.28663*17.2838
12/28/2015 03:20:00*17.2842*17.28655*17.2872*17.28398
12/28/2015 03:25:00*17.28655*17.29221*17.2974*17.28533
12/28/2015 03:30:00*17.29221*17.29293*17.29616*17.29198
12/28/2015 03:35:00*17.29293*17.29588*17.2968*17.29191
12/28/2015 03:40:00*17.29588*17.29032*17.29593*17.28986
12/28/2015 03:45:00*17.29032*17.29175*17.29188*17.2895
12/28/2015 03:50:00*17.29175*17.28954*17.29224*17.28889
12/28/2015 03:55:00*17.28954*17.29671*17.29688*17.28885
12/28/2015 04:00:00*17.29671*17.29865*17.29974*17.2954
12/28/2015 04:05:00*17.29865*17.29907*17.30001*17.29863
12/28/2015 04:10:00*17.29907*17.29888*17.29944*17.29846
12/28/2015 04:15:00*17.29888*17.29888*17.29935*17.29826
12/28/2015 04:20:00*17.29888*17.29895*17.29935*17.2982
12/28/2015 04:25:00*17.29895*17.2974*17.29938*17.29718
12/28/2015 04:30:00*17.2974*17.298*17.29884*17.2974
12/28/2015 04:35:00*17.298*17.29774*17.2981*17.29751
12/28/2015 04:40:00*17.29774*17.29771*17.298*17.2969
12/28/2015 04:45:00*17.29771*17.29741*17.2979*17.29711
12/28/2015 04:50:00*17.29741*17.2981*17.2982*17.29222
12/28/2015 04:55:00*17.2981*17.30078*17.30297*17.2981
12/28/2015 05:00:00*17.30078*17.30166*17.30182*17.29984
12/28/2015 05:05:00*17.30166*17.30489*17.3066*17.30083
12/28/2015 05:10:00*17.30489*17.3048*17.30564*17.30456
12/28/2015 05:15:00*17.3048*17.30468*17.3064*17.29936
12/28/2015 05:20:00*17.30468*17.30492*17.30793*17.30401
12/28/2015 05:25:00*17.30492*17.30427*17.30496*17.30378
12/28/2015 05:30:00*17.30427*17.30227*17.30427*17.29712
12/28/2015 05:35:00*17.30227*17.29864*17.30481*17.2978
12/28/2015 05:40:00*17.29864*17.29961*17.29985*17.2969
12/28/2015 05:45:00*17.29961*17.29595*17.2997*17.29585
12/28/2015 05:50:00*17.29595*17.2964*17.30148*17.29554
12/28/2015 05:55:00*17.2964*17.2962*17.30129*17.29591
12/28/2015 06:00:00*17.2962*17.2962*17.29743*17.29589
12/28/2015 06:05:00*17.2962*17.29441*17.297*17.28808
12/28/2015 06:10:00*17.29441*17.30099*17.30122*17.29441
12/28/2015 06:15:00*17.30099*17.30124*17.30472*17.2997
12/28/2015 06:20:00*17.30124*17.30438*17.3052*17.30124
12/28/2015 06:25:00*17.30438*17.3061*17.30635*17.30365
12/28/2015 06:30:00*17.3061*17.30414*17.3061*17.30309
12/28/2015 06:35:00*17.30414*17.30358*17.3055*17.30257
12/28/2015 06:40:00*17.30358*17.30027*17.30443*17.3001
12/28/2015 06:45:00*17.30027*17.28849*17.30068*17.2882
12/28/2015 06:50:00*17.28849*17.28836*17.29117*17.28811
12/28/2015 06:55:00*17.28836*17.29809*17.29851*17.28797
12/28/2015 07:00:00*17.29809*17.2921*17.29875*17.292
12/28/2015 07:05:00*17.2921*17.29223*17.29265*17.29119
12/28/2015 07:10:00*17.29223*17.3025*17.3026*17.2911
12/28/2015 07:15:00*17.3025*17.30694*17.30714*17.302
12/28/2015 07:20:00*17.30694*17.30652*17.30727*17.3024
12/28/2015 07:25:00*17.30652*17.30473*17.30652*17.30214
12/28/2015 07:30:00*17.30473*17.30372*17.30473*17.30316
12/28/2015 07:35:00*17.30372*17.3002*17.30558*17.29873
12/28/2015 07:40:00*17.3002*17.30232*17.30449*17.3002
12/28/2015 07:45:00*17.30232*17.2908*17.30232*17.2902
12/28/2015 07:50:00*17.2908*17.28926*17.29428*17.28895
12/28/2015 07:55:00*17.28926*17.2832*17.29094*17.2831
12/28/2015 08:00:00*17.2832*17.27579*17.28725*17.27362
12/28/2015 08:05:00*17.27579*17.2778*17.2778*17.27051
12/28/2015 08:10:00*17.2778*17.26742*17.278*17.2672
12/28/2015 08:15:00*17.26742*17.26893*17.27729*17.2663
12/28/2015 08:20:00*17.26893*17.27067*17.27173*17.26893
12/28/2015 08:25:00*17.27067*17.27134*17.28247*17.2705
12/28/2015 08:30:00*17.27134*17.2649*17.27134*17.26407
12/28/2015 08:35:00*17.2649*17.25794*17.26726*17.25503
12/28/2015 08:40:00*17.25794*17.25904*17.25979*17.25529
12/28/2015 08:45:00*17.25904*17.2604*17.26058*17.25832
12/28/2015 08:50:00*17.2604*17.26574*17.26991*17.25905
12/28/2015 08:55:00*17.26574*17.2734*17.2738*17.26563
12/28/2015 09:00:00*17.2734*17.26147*17.2735*17.26147
12/28/2015 09:05:00*17.26147*17.25943*17.2632*17.2552
12/28/2015 09:10:00*17.25943*17.2625*17.26292*17.2582
12/28/2015 09:15:00*17.2625*17.26108*17.26384*17.2606
12/28/2015 09:20:00*17.26108*17.2617*17.2624*17.26087
12/28/2015 09:25:00*17.2617*17.25571*17.2624*17.2556
12/28/2015 09:30:00*17.25571*17.25887*17.25887*17.25571
12/28/2015 09:35:00*17.25887*17.25999*17.2647*17.25713
12/28/2015 09:40:00*17.25999*17.2596*17.26321*17.2582
12/28/2015 09:45:00*17.2596*17.25721*17.2596*17.25512
12/28/2015 09:50:00*17.25721*17.25952*17.2607*17.25503
12/28/2015 09:55:00*17.25952*17.25843*17.26301*17.25776
12/28/2015 10:00:00*17.25843*17.25641*17.26174*17.25492
12/28/2015 10:05:00*17.25641*17.26726*17.26754*17.25484
12/28/2015 10:10:00*17.26726*17.26111*17.26969*17.2607
12/28/2015 10:15:00*17.26111*17.25797*17.26131*17.2564
12/28/2015 10:20:00*17.25797*17.26352*17.2678*17.25652
12/28/2015 10:25:00*17.26352*17.25884*17.2703*17.25883
12/28/2015 10:30:00*17.25884*17.2634*17.26605*17.25869
12/28/2015 10:35:00*17.2634*17.2535*17.27198*17.24661
12/28/2015 10:40:00*17.2535*17.2643*17.26441*17.25329
12/28/2015 10:45:00*17.2643*17.26396*17.26522*17.26383
12/28/2015 10:50:00*17.26396*17.26422*17.26473*17.26316
12/28/2015 10:55:00*17.26422*17.26604*17.26694*17.26268
12/28/2015 11:00:00*17.26604*17.26181*17.26621*17.25525
12/28/2015 11:05:00*17.26181*17.267*17.27563*17.26181
12/28/2015 11:10:00*17.267*17.25665*17.267*17.25665
12/28/2015 11:15:00*17.25665*17.26032*17.26042*17.25567
12/28/2015 11:20:00*17.26032*17.26217*17.26281*17.25834
12/28/2015 11:25:00*17.26217*17.26668*17.26729*17.26158
12/28/2015 11:30:00*17.26668*17.2661*17.26688*17.26492
12/28/2015 11:35:00*17.2661*17.26905*17.26912*17.2661
12/28/2015 11:40:00*17.26905*17.26071*17.2703*17.25762
12/28/2015 11:45:00*17.26071*17.2584*17.26118*17.2584
12/28/2015 11:50:00*17.2584*17.25468*17.26171*17.2534
12/28/2015 11:55:00*17.25468*17.25536*17.25764*17.25396
12/28/2015 12:00:00*17.25536*17.26111*17.2614*17.25422
12/28/2015 12:05:00*17.26111*17.25628*17.2616*17.25565
12/28/2015 12:10:00*17.25628*17.2584*17.2584*17.25574
12/28/2015 12:15:00*17.2584*17.27033*17.2718*17.2581
12/28/2015 12:20:00*17.27033*17.26763*17.27144*17.26716
12/28/2015 12:25:00*17.26763*17.27591*17.27637*17.26475
12/28/2015 12:30:00*17.27591*17.27735*17.27735*17.272
12/28/2015 12:35:00*17.27735*17.28437*17.28595*17.27605
12/28/2015 12:40:00*17.28437*17.28704*17.2872*17.28251
12/28/2015 12:45:00*17.28704*17.29012*17.29244*17.28685
12/28/2015 12:50:00*17.29012*17.28131*17.29012*17.2799
12/28/2015 12:55:00*17.28131*17.27363*17.28162*17.2734
12/28/2015 13:00:00*17.27363*17.2787*17.27973*17.27315
12/28/2015 13:05:00*17.2787*17.27391*17.28293*17.27391
12/28/2015 13:10:00*17.27391*17.27259*17.27451*17.264
12/28/2015 13:15:00*17.27259*17.26407*17.27259*17.26359
12/28/2015 13:20:00*17.26407*17.26388*17.27071*17.26318
12/28/2015 13:25:00*17.26388*17.25984*17.2665*17.25984
12/28/2015 13:30:00*17.25984*17.25556*17.2604*17.2552
12/28/2015 13:35:00*17.25556*17.26239*17.26371*17.2552
12/28/2015 13:40:00*17.26239*17.25921*17.2653*17.25647
12/28/2015 13:45:00*17.25921*17.26191*17.26192*17.25751
12/28/2015 13:50:00*17.26191*17.25604*17.26261*17.25468
12/28/2015 13:55:00*17.25604*17.25594*17.25672*17.2507
12/28/2015 14:00:00*17.25594*17.2505*17.25595*17.2477
12/28/2015 14:05:00*17.2505*17.25354*17.25408*17.25042
12/28/2015 14:10:00*17.25354*17.24857*17.26046*17.24734
12/28/2015 14:15:00*17.24857*17.25388*17.25505*17.24857
12/28/2015 14:20:00*17.25388*17.25069*17.25895*17.25056
12/28/2015 14:25:00*17.25069*17.24363*17.25288*17.24188
12/28/2015 14:30:00*17.24363*17.24229*17.24717*17.24229
12/28/2015 14:35:00*17.24229*17.243*17.24738*17.2422
12/28/2015 14:40:00*17.243*17.24466*17.24509*17.24051
12/28/2015 14:45:00*17.24466*17.2457*17.24701*17.24274
12/28/2015 14:50:00*17.2457*17.2454*17.25086*17.2453
12/28/2015 14:55:00*17.2454*17.24561*17.24752*17.2439
12/28/2015 15:00:00*17.24561*17.24946*17.2497*17.24561
12/28/2015 15:05:00*17.24946*17.2554*17.2567*17.24894
12/28/2015 15:10:00*17.2554*17.25381*17.25706*17.2537
12/28/2015 15:15:00*17.25381*17.25634*17.2585*17.25357
12/28/2015 15:20:00*17.25634*17.2552*17.26089*17.25489
12/28/2015 15:25:00*17.2552*17.25347*17.25879*17.25347
12/28/2015 15:30:00*17.25347*17.25348*17.25426*17.25321
12/28/2015 15:35:00*17.25348*17.25354*17.25532*17.25286
12/28/2015 15:40:00*17.25354*17.25681*17.25764*17.25322
12/28/2015 15:45:00*17.25681*17.24949*17.25681*17.24901
12/28/2015 15:50:00*17.24949*17.24502*17.24949*17.2436
12/28/2015 15:55:00*17.24502*17.245*17.24611*17.24481
12/28/2015 16:00:00*17.245*17.2441*17.2457*17.2436
12/28/2015 16:05:00*17.2441*17.2431*17.24463*17.24223
12/28/2015 16:10:00*17.2431*17.24327*17.24363*17.2424
12/28/2015 16:15:00*17.24327*17.24302*17.24447*17.24265
12/28/2015 16:20:00*17.24302*17.24316*17.24356*17.24284
12/28/2015 16:25:00*17.24316*17.2427*17.2458*17.2424
12/28/2015 16:30:00*17.2427*17.2421*17.25942*17.24152
12/28/2015 16:35:00*17.2421*17.24078*17.2424*17.2403
12/28/2015 16:40:00*17.24078*17.2412*17.24221*17.2402
12/28/2015 16:45:00*17.2412*17.2408*17.2412*17.2405
12/28/2015 16:50:00*17.2408*17.24101*17.24101*17.2402
12/28/2015 16:55:00*17.24101*17.2411*17.242*17.2409
12/28/2015 17:00:00*17.2411*17.2237*17.2414*17.2237
