12/23/2015 17:05:00*17.2034*17.2009*17.2039*17.1909
12/23/2015 17:10:00*17.2009*17.20677*17.2189*17.19863
12/23/2015 17:15:00*17.20677*17.20638*17.2189*17.20626
12/23/2015 17:20:00*17.20638*17.20666*17.20666*17.20585
12/23/2015 17:25:00*17.20666*17.20714*17.20745*17.2055
12/23/2015 17:30:00*17.20714*17.19714*17.2094*17.19714
12/23/2015 17:35:00*17.19714*17.20359*17.2089*17.19714
12/23/2015 17:40:00*17.20359*17.19988*17.2139*17.19949
12/23/2015 17:45:00*17.19988*17.19879*17.21449*17.1983
12/23/2015 17:50:00*17.19879*17.19968*17.19969*17.19879
12/23/2015 17:55:00*17.19968*17.1967*17.19968*17.1967
12/23/2015 18:00:00*17.1967*17.19773*17.19834*17.1967
12/23/2015 18:05:00*17.19773*17.21808*17.21972*17.19764
12/23/2015 18:10:00*17.21808*17.21135*17.222*17.20386
12/23/2015 18:15:00*17.21135*17.22276*17.22325*17.2106
12/23/2015 18:20:00*17.22276*17.2267*17.2267*17.21744
12/23/2015 18:25:00*17.2267*17.2204*17.22753*17.2204
12/23/2015 18:30:00*17.2204*17.22093*17.22555*17.2197
12/23/2015 18:35:00*17.22093*17.22159*17.22754*17.22008
12/23/2015 18:40:00*17.22159*17.22153*17.22165*17.22153
12/23/2015 18:45:00*17.22153*17.22152*17.2225*17.22147
12/23/2015 18:50:00*17.22152*17.22154*17.22173*17.22105
12/23/2015 18:55:00*17.22154*17.22153*17.22165*17.22153
12/23/2015 19:00:00*17.22153*17.2243*17.22467*17.216
12/23/2015 19:05:00*17.2243*17.2255*17.2271*17.22119
12/23/2015 19:10:00*17.2255*17.2264*17.227*17.2255
12/23/2015 19:15:00*17.2264*17.2245*17.2266*17.22051
12/23/2015 19:20:00*17.2245*17.2222*17.22453*17.21993
12/23/2015 19:25:00*17.2222*17.22126*17.2222*17.22103
12/23/2015 19:30:00*17.22126*17.22123*17.22127*17.22117
12/23/2015 19:35:00*17.22123*17.2212*17.22125*17.2212
12/23/2015 19:40:00*17.2212*17.22095*17.22121*17.22085
12/23/2015 19:45:00*17.22095*17.2213*17.222*17.21998
12/23/2015 19:50:00*17.2213*17.2221*17.2225*17.2213
12/23/2015 19:55:00*17.2221*17.2231*17.2233*17.2221
12/23/2015 20:00:00*17.2231*17.2196*17.2237*17.2194
12/23/2015 20:05:00*17.2196*17.21741*17.2199*17.21712
12/23/2015 20:10:00*17.21741*17.2162*17.2183*17.2155
12/23/2015 20:15:00*17.2162*17.2166*17.2202*17.21607
12/23/2015 20:20:00*17.2166*17.21611*17.2168*17.21604
12/23/2015 20:25:00*17.21611*17.21609*17.21629*17.21604
12/23/2015 20:30:00*17.21609*17.2133*17.21616*17.21307
12/23/2015 20:35:00*17.2133*17.21315*17.2133*17.213
12/23/2015 20:40:00*17.21315*17.21304*17.21336*17.213
12/23/2015 20:45:00*17.21304*17.21118*17.2132*17.2106
12/23/2015 20:50:00*17.21118*17.21317*17.21485*17.21118
12/23/2015 20:55:00*17.21317*17.21312*17.2132*17.21307
12/23/2015 21:00:00*17.21312*17.2263*17.22642*17.21304
12/23/2015 21:05:00*17.2263*17.22875*17.2309*17.2263
12/23/2015 21:10:00*17.22875*17.2277*17.22895*17.2269
12/23/2015 21:15:00*17.2277*17.231*17.2334*17.2273
12/23/2015 21:20:00*17.231*17.2314*17.2317*17.231
12/23/2015 21:25:00*17.2314*17.2301*17.2315*17.2301
12/23/2015 21:30:00*17.2301*17.2295*17.2309*17.2293
12/23/2015 21:35:00*17.2295*17.22478*17.2298*17.22478
12/23/2015 21:40:00*17.22478*17.22484*17.22489*17.22476
12/23/2015 21:45:00*17.22484*17.22401*17.2336*17.22372
12/23/2015 21:50:00*17.22401*17.22173*17.22401*17.22115
12/23/2015 21:55:00*17.22173*17.22454*17.22454*17.22086
12/23/2015 22:00:00*17.22454*17.22429*17.22454*17.22421
12/23/2015 22:05:00*17.22429*17.22415*17.22429*17.22413
12/23/2015 22:10:00*17.22415*17.22415*17.22418*17.22323
12/23/2015 22:15:00*17.22415*17.22465*17.22532*17.2241
12/23/2015 22:20:00*17.22465*17.2247*17.22471*17.22464
12/23/2015 22:25:00*17.2247*17.236*17.23744*17.22455
12/23/2015 22:30:00*17.236*17.23944*17.24194*17.236
12/23/2015 22:35:00*17.23944*17.2394*17.23944*17.23866
12/23/2015 22:40:00*17.2394*17.23938*17.23943*17.23929
12/23/2015 22:45:00*17.23938*17.23*17.23938*17.23
12/23/2015 22:50:00*17.23*17.22971*17.2392*17.22966
12/23/2015 22:55:00*17.22971*17.23032*17.23127*17.22907
12/23/2015 23:00:00*17.23032*17.23123*17.23139*17.22942
12/23/2015 23:05:00*17.23123*17.23052*17.23123*17.22985
12/23/2015 23:10:00*17.23052*17.23084*17.23105*17.2299
12/23/2015 23:15:00*17.23084*17.22948*17.23086*17.22919
12/23/2015 23:20:00*17.22948*17.22948*17.22951*17.22947
12/23/2015 23:25:00*17.22948*17.22948*17.22949*17.22944
12/23/2015 23:30:00*17.22948*17.22951*17.22952*17.22947
12/23/2015 23:35:00*17.22951*17.2295*17.22951*17.22947
12/23/2015 23:40:00*17.2295*17.22947*17.22957*17.22927
12/23/2015 23:45:00*17.22947*17.2326*17.2334*17.22619
12/23/2015 23:50:00*17.2326*17.233*17.2331*17.2322
12/23/2015 23:55:00*17.233*17.2323*17.2333*17.23227
12/24/2015 00:00:00*17.2323*17.23226*17.2324*17.23226
12/24/2015 00:05:00*17.23226*17.2331*17.2333*17.23226
12/24/2015 00:10:00*17.2331*17.23285*17.2333*17.2327
12/24/2015 00:15:00*17.23285*17.2331*17.23355*17.23277
12/24/2015 00:20:00*17.2331*17.2333*17.23568*17.2326
12/24/2015 00:25:00*17.2333*17.2332*17.2336*17.233
12/24/2015 00:30:00*17.2332*17.2328*17.2335*17.2327
12/24/2015 00:35:00*17.2328*17.2339*17.23589*17.2327
12/24/2015 00:40:00*17.2339*17.2334*17.2339*17.2333
12/24/2015 00:45:00*17.2334*17.23281*17.2337*17.23259
12/24/2015 00:50:00*17.23281*17.23292*17.2333*17.23261
12/24/2015 00:55:00*17.23292*17.2334*17.2339*17.2328
12/24/2015 01:00:00*17.2334*17.23434*17.23451*17.2328
12/24/2015 01:05:00*17.23434*17.2333*17.23636*17.2329
12/24/2015 01:10:00*17.2333*17.2331*17.234*17.2328
12/24/2015 01:15:00*17.2331*17.2327*17.2335*17.2326
12/24/2015 01:20:00*17.2327*17.232*17.2327*17.2317
12/24/2015 01:25:00*17.232*17.2326*17.2328*17.2318
12/24/2015 01:30:00*17.2326*17.233*17.2335*17.2324
12/24/2015 01:35:00*17.233*17.2337*17.2338*17.23285
12/24/2015 01:40:00*17.2337*17.2333*17.2338*17.2332
12/24/2015 01:45:00*17.2333*17.233*17.2335*17.233
12/24/2015 01:50:00*17.233*17.23529*17.23932*17.23284
12/24/2015 01:55:00*17.23529*17.23519*17.2353*17.23519
12/24/2015 02:00:00*17.23519*17.22969*17.23522*17.22831
12/24/2015 02:05:00*17.22969*17.23278*17.23278*17.22947
12/24/2015 02:10:00*17.23278*17.22396*17.23315*17.22374
12/24/2015 02:15:00*17.22396*17.22392*17.2244*17.22367
12/24/2015 02:20:00*17.22392*17.2311*17.2321*17.22392
12/24/2015 02:25:00*17.2311*17.22085*17.2313*17.22059
12/24/2015 02:30:00*17.22085*17.22359*17.22414*17.22073
12/24/2015 02:35:00*17.22359*17.22402*17.22445*17.22316
12/24/2015 02:40:00*17.22402*17.22654*17.22694*17.22399
12/24/2015 02:45:00*17.22654*17.2282*17.2283*17.22643
12/24/2015 02:50:00*17.2282*17.23236*17.23295*17.2282
12/24/2015 02:55:00*17.23236*17.23252*17.239*17.23236
12/24/2015 03:00:00*17.23252*17.23157*17.235*17.22924
12/24/2015 03:05:00*17.23157*17.2369*17.2369*17.23157
12/24/2015 03:10:00*17.2369*17.2368*17.237*17.2367
12/24/2015 03:15:00*17.2368*17.23356*17.2368*17.23322
12/24/2015 03:20:00*17.23356*17.2345*17.23597*17.2323
12/24/2015 03:25:00*17.2345*17.23417*17.23542*17.23374
12/24/2015 03:30:00*17.23417*17.24664*17.2469*17.23374
12/24/2015 03:35:00*17.24664*17.247*17.24814*17.24587
12/24/2015 03:40:00*17.247*17.2371*17.2478*17.2355
12/24/2015 03:45:00*17.2371*17.23923*17.2393*17.23663
12/24/2015 03:50:00*17.23923*17.23945*17.2438*17.2385
12/24/2015 03:55:00*17.23945*17.24196*17.24505*17.23599
12/24/2015 04:00:00*17.24196*17.24725*17.2504*17.24012
12/24/2015 04:05:00*17.24725*17.25643*17.2603*17.24725
12/24/2015 04:10:00*17.25643*17.2547*17.25643*17.24758
12/24/2015 04:15:00*17.2547*17.2568*17.258*17.2547
12/24/2015 04:20:00*17.2568*17.2563*17.2575*17.25594
12/24/2015 04:25:00*17.2563*17.2537*17.2579*17.25366
12/24/2015 04:30:00*17.2537*17.2534*17.25378*17.2531
12/24/2015 04:35:00*17.2534*17.24388*17.2535*17.24344
12/24/2015 04:40:00*17.24388*17.24137*17.24388*17.2406
12/24/2015 04:45:00*17.24137*17.2418*17.2422*17.2412
12/24/2015 04:50:00*17.2418*17.2462*17.2489*17.2412
12/24/2015 04:55:00*17.2462*17.24768*17.2484*17.245
12/24/2015 05:00:00*17.24768*17.24686*17.2489*17.24671
12/24/2015 05:05:00*17.24686*17.24596*17.24788*17.2455
12/24/2015 05:10:00*17.24596*17.25426*17.25487*17.24514
12/24/2015 05:15:00*17.25426*17.2563*17.25662*17.25423
12/24/2015 05:20:00*17.2563*17.25607*17.25721*17.25564
12/24/2015 05:25:00*17.25607*17.26152*17.26206*17.25607
12/24/2015 05:30:00*17.26152*17.2685*17.2689*17.26088
12/24/2015 05:35:00*17.2685*17.25902*17.2693*17.259
12/24/2015 05:40:00*17.25902*17.26308*17.26308*17.25902
12/24/2015 05:45:00*17.26308*17.2646*17.26489*17.25913
12/24/2015 05:50:00*17.2646*17.26488*17.2652*17.261
12/24/2015 05:55:00*17.26488*17.265*17.26557*17.26437
12/24/2015 06:00:00*17.265*17.26323*17.26516*17.2563
12/24/2015 06:05:00*17.26323*17.2639*17.2659*17.26271
12/24/2015 06:10:00*17.2639*17.2629*17.2642*17.2628
12/24/2015 06:15:00*17.2629*17.26245*17.26425*17.26245
12/24/2015 06:20:00*17.26245*17.26254*17.26507*17.26187
12/24/2015 06:25:00*17.26254*17.26453*17.26498*17.26161
12/24/2015 06:30:00*17.26453*17.27928*17.28494*17.26453
12/24/2015 06:35:00*17.27928*17.28844*17.29197*17.27928
12/24/2015 06:40:00*17.28844*17.2859*17.2906*17.28266
12/24/2015 06:45:00*17.2859*17.2824*17.2867*17.28196
12/24/2015 06:50:00*17.2824*17.3083*17.31135*17.2823
12/24/2015 06:55:00*17.3083*17.2967*17.31561*17.2963
12/24/2015 07:00:00*17.2967*17.2997*17.30848*17.2965
12/24/2015 07:05:00*17.2997*17.29459*17.30044*17.2902
12/24/2015 07:10:00*17.29459*17.28658*17.29459*17.28567
12/24/2015 07:15:00*17.28658*17.28916*17.29221*17.28521
12/24/2015 07:20:00*17.28916*17.28893*17.29071*17.28758
12/24/2015 07:25:00*17.28893*17.29242*17.29313*17.28833
12/24/2015 07:30:00*17.29242*17.27375*17.2975*17.27344
12/24/2015 07:35:00*17.27375*17.26935*17.27528*17.26722
12/24/2015 07:40:00*17.26935*17.2686*17.27329*17.26783
12/24/2015 07:45:00*17.2686*17.27483*17.27626*17.2686
12/24/2015 07:50:00*17.27483*17.2836*17.2837*17.2743
12/24/2015 07:55:00*17.2836*17.2817*17.2844*17.2812
12/24/2015 08:00:00*17.2817*17.28949*17.29026*17.2817
12/24/2015 08:05:00*17.28949*17.2835*17.28949*17.2835
12/24/2015 08:10:00*17.2835*17.27358*17.28355*17.27358
12/24/2015 08:15:00*17.27358*17.27249*17.27358*17.27078
12/24/2015 08:20:00*17.27249*17.2775*17.2776*17.27238
12/24/2015 08:25:00*17.2775*17.26605*17.27751*17.26215
12/24/2015 08:30:00*17.26605*17.2615*17.27858*17.2615
12/24/2015 08:35:00*17.2615*17.27919*17.27961*17.2615
12/24/2015 08:40:00*17.27919*17.29588*17.2961*17.27919
12/24/2015 08:45:00*17.29588*17.27316*17.29588*17.27316
12/24/2015 08:50:00*17.27316*17.2679*17.27616*17.26562
12/24/2015 08:55:00*17.2679*17.26602*17.2718*17.26208
12/24/2015 09:00:00*17.26602*17.2592*17.2682*17.25831
12/24/2015 09:05:00*17.2592*17.25357*17.26018*17.24972
12/24/2015 09:10:00*17.25357*17.2474*17.25633*17.2434
12/24/2015 09:15:00*17.2474*17.2447*17.24941*17.2405
12/24/2015 09:20:00*17.2447*17.23546*17.2473*17.2334
12/24/2015 09:25:00*17.23546*17.237*17.2453*17.23332
12/24/2015 09:30:00*17.237*17.23725*17.23816*17.23661
12/24/2015 09:35:00*17.23725*17.23387*17.23982*17.22854
12/24/2015 09:40:00*17.23387*17.2363*17.2386*17.2326
12/24/2015 09:45:00*17.2363*17.2234*17.2395*17.2228
12/24/2015 09:50:00*17.2234*17.21744*17.22566*17.2148
12/24/2015 09:55:00*17.21744*17.2233*17.2259*17.21538
12/24/2015 10:00:00*17.2233*17.22584*17.227*17.2233
12/24/2015 10:05:00*17.22584*17.2342*17.2342*17.22584
12/24/2015 10:10:00*17.2342*17.2488*17.24933*17.21967
12/24/2015 10:15:00*17.2488*17.2466*17.2497*17.24377
12/24/2015 10:20:00*17.2466*17.24551*17.2485*17.24067
12/24/2015 10:25:00*17.24551*17.25362*17.2547*17.2449
12/24/2015 10:30:00*17.25362*17.25398*17.25433*17.2492
12/24/2015 10:35:00*17.25398*17.2669*17.2687*17.25288
12/24/2015 10:40:00*17.2669*17.27126*17.2714*17.2655
12/24/2015 10:45:00*17.27126*17.26931*17.27326*17.2671
12/24/2015 10:50:00*17.26931*17.274*17.2744*17.26885
12/24/2015 10:55:00*17.274*17.27382*17.2749*17.26972
12/24/2015 11:00:00*17.27382*17.27554*17.28115*17.27235
12/24/2015 11:05:00*17.27554*17.27913*17.28087*17.27025
12/24/2015 11:10:00*17.27913*17.2799*17.28109*17.27051
12/24/2015 11:15:00*17.2799*17.2745*17.27991*17.27022
12/24/2015 11:20:00*17.2745*17.28049*17.28049*17.2743
12/24/2015 11:25:00*17.28049*17.26963*17.28049*17.2655
12/24/2015 11:30:00*17.26963*17.2803*17.28116*17.26963
12/24/2015 11:35:00*17.2803*17.28182*17.28355*17.2801
12/24/2015 11:40:00*17.28182*17.2816*17.2825*17.2816
12/24/2015 11:45:00*17.2816*17.28105*17.28201*17.28078
12/24/2015 11:50:00*17.28105*17.27197*17.28109*17.27189
12/24/2015 11:55:00*17.27197*17.27657*17.279*17.27197
12/24/2015 12:00:00*17.27657*17.27797*17.27857*17.27402
12/24/2015 12:05:00*17.27797*17.27593*17.28029*17.27035
12/24/2015 12:10:00*17.27593*17.28156*17.2828*17.27431
12/24/2015 12:15:00*17.28156*17.28662*17.28981*17.27923
12/24/2015 12:20:00*17.28662*17.29034*17.29233*17.28641
12/24/2015 12:25:00*17.29034*17.29063*17.29224*17.2891
12/24/2015 12:30:00*17.29063*17.29767*17.30314*17.29046
12/24/2015 12:35:00*17.29767*17.2879*17.29983*17.28551
12/24/2015 12:40:00*17.2879*17.29725*17.30137*17.28748
12/24/2015 12:45:00*17.29725*17.29973*17.3055*17.29143
12/24/2015 12:50:00*17.29973*17.28423*17.30801*17.28416
12/24/2015 12:55:00*17.28423*17.27441*17.2888*17.25296
12/24/2015 13:00:00*17.27441*17.2741*17.28301*17.274
