12/22/2015 17:05:00*17.1859*17.184*17.186*17.18359
12/22/2015 17:10:00*17.184*17.18359*17.186*17.18359
12/22/2015 17:15:00*17.18359*17.18189*17.18359*17.18189
12/22/2015 17:20:00*17.18189*17.17217*17.19465*17.1705
12/22/2015 17:25:00*17.17217*17.17226*17.1924*17.17114
12/22/2015 17:30:00*17.17226*17.17233*17.17252*17.1722
12/22/2015 17:35:00*17.17233*17.1734*17.1734*17.17233
12/22/2015 17:40:00*17.1734*17.17259*17.17341*17.17229
12/22/2015 17:45:00*17.17259*17.17388*17.17388*17.17259
12/22/2015 17:50:00*17.17388*17.17388*17.17409*17.17388
12/22/2015 17:55:00*17.17388*17.17388*17.17412*17.17388
12/22/2015 18:00:00*17.17388*17.17388*17.1741*17.17388
12/22/2015 18:05:00*17.17388*17.19019*17.1907*17.17382
12/22/2015 18:10:00*17.19019*17.19018*17.1908*17.18931
12/22/2015 18:15:00*17.19018*17.18744*17.19102*17.18744
12/22/2015 18:20:00*17.18744*17.18766*17.18918*17.18565
12/22/2015 18:25:00*17.18766*17.1892*17.1914*17.18766
12/22/2015 18:30:00*17.1892*17.192*17.1946*17.18694
12/22/2015 18:35:00*17.192*17.18995*17.1926*17.1892
12/22/2015 18:40:00*17.18995*17.1914*17.1926*17.1891
12/22/2015 18:45:00*17.1914*17.18995*17.1914*17.18995
12/22/2015 18:50:00*17.18995*17.1914*17.192*17.18995
12/22/2015 18:55:00*17.1914*17.18995*17.192*17.18995
12/22/2015 19:00:00*17.18995*17.18995*17.1914*17.18995
12/22/2015 19:05:00*17.18995*17.1914*17.1926*17.1892
12/22/2015 19:10:00*17.1914*17.1914*17.192*17.18995
12/22/2015 19:15:00*17.1914*17.18995*17.1926*17.18995
12/22/2015 19:20:00*17.18995*17.192*17.192*17.18995
12/22/2015 19:25:00*17.192*17.18995*17.1926*17.18995
12/22/2015 19:30:00*17.18995*17.18995*17.18995*17.189
12/22/2015 19:35:00*17.18995*17.18783*17.18995*17.1877
12/22/2015 19:40:00*17.18783*17.1873*17.1895*17.1873
12/22/2015 19:45:00*17.1873*17.18652*17.1873*17.18652
12/22/2015 19:50:00*17.18652*17.1867*17.18695*17.18377
12/22/2015 19:55:00*17.1867*17.1861*17.1867*17.18389
12/22/2015 20:00:00*17.1861*17.1857*17.1866*17.1854
12/22/2015 20:05:00*17.1857*17.1836*17.1857*17.18341
12/22/2015 20:10:00*17.1836*17.1867*17.1867*17.18352
12/22/2015 20:15:00*17.1867*17.1867*17.1867*17.1867
12/22/2015 20:20:00*17.1867*17.1867*17.1867*17.1835
12/22/2015 20:25:00*17.1867*17.18351*17.1867*17.18347
12/22/2015 20:30:00*17.18351*17.18354*17.1867*17.18351
12/22/2015 20:35:00*17.18354*17.1867*17.1896*17.1835
12/22/2015 20:40:00*17.1867*17.1805*17.1867*17.1799
12/22/2015 20:45:00*17.1805*17.1802*17.1805*17.17857
12/22/2015 20:50:00*17.1802*17.18*17.1805*17.17881
12/22/2015 20:55:00*17.18*17.17785*17.18*17.17754
12/22/2015 21:00:00*17.17785*17.17767*17.18*17.17701
12/22/2015 21:05:00*17.17767*17.179*17.1795*17.1769
12/22/2015 21:10:00*17.179*17.1771*17.179*17.1763
12/22/2015 21:15:00*17.1771*17.17695*17.1816*17.17695
12/22/2015 21:20:00*17.17695*17.17695*17.1787*17.1769
12/22/2015 21:25:00*17.17695*17.1787*17.1787*17.1769
12/22/2015 21:30:00*17.1787*17.17795*17.1787*17.17795
12/22/2015 21:35:00*17.17795*17.179*17.1793*17.17795
12/22/2015 21:40:00*17.179*17.1793*17.1793*17.179
12/22/2015 21:45:00*17.1793*17.1796*17.1796*17.179
12/22/2015 21:50:00*17.1796*17.1796*17.1796*17.17698
12/22/2015 21:55:00*17.1796*17.1796*17.1796*17.1793
12/22/2015 22:00:00*17.1796*17.1819*17.1819*17.1793
12/22/2015 22:05:00*17.1819*17.1828*17.1831*17.18034
12/22/2015 22:10:00*17.1828*17.18037*17.1828*17.18034
12/22/2015 22:15:00*17.18037*17.18035*17.18038*17.18029
12/22/2015 22:20:00*17.18035*17.18033*17.1804*17.18033
12/22/2015 22:25:00*17.18033*17.18033*17.18038*17.18031
12/22/2015 22:30:00*17.18033*17.18034*17.18038*17.18031
12/22/2015 22:35:00*17.18034*17.18034*17.18039*17.18034
12/22/2015 22:40:00*17.18034*17.18014*17.1825*17.18013
12/22/2015 22:45:00*17.18014*17.18062*17.18062*17.18013
12/22/2015 22:50:00*17.18062*17.1849*17.1855*17.1806
12/22/2015 22:55:00*17.1849*17.1822*17.1849*17.182
12/22/2015 23:00:00*17.1822*17.1796*17.1849*17.1796
12/22/2015 23:05:00*17.1796*17.1799*17.1805*17.1796
12/22/2015 23:10:00*17.1799*17.1798*17.1806*17.1798
12/22/2015 23:15:00*17.1798*17.18*17.1805*17.1798
12/22/2015 23:20:00*17.18*17.1766*17.1803*17.1766
12/22/2015 23:25:00*17.1766*17.179*17.179*17.1766
12/22/2015 23:30:00*17.179*17.17642*17.179*17.17642
12/22/2015 23:35:00*17.17642*17.17634*17.1766*17.17632
12/22/2015 23:40:00*17.17634*17.1787*17.1793*17.1762
12/22/2015 23:45:00*17.1787*17.1787*17.1787*17.1764
12/22/2015 23:50:00*17.1787*17.176*17.1787*17.176
12/22/2015 23:55:00*17.176*17.1762*17.1763*17.17575
12/23/2015 00:00:00*17.1762*17.1765*17.1793*17.1762
12/23/2015 00:05:00*17.1765*17.1766*17.1767*17.1765
12/23/2015 00:10:00*17.1766*17.1787*17.1787*17.17526
12/23/2015 00:15:00*17.1787*17.17595*17.1787*17.1757
12/23/2015 00:20:00*17.17595*17.1787*17.1787*17.17595
12/23/2015 00:25:00*17.1787*17.1756*17.1787*17.1755
12/23/2015 00:30:00*17.1756*17.1784*17.1784*17.1753
12/23/2015 00:35:00*17.1784*17.17552*17.1784*17.17488
12/23/2015 00:40:00*17.17552*17.1757*17.17616*17.17488
12/23/2015 00:45:00*17.1757*17.1792*17.1819*17.1753
12/23/2015 00:50:00*17.1792*17.1784*17.1813*17.1784
12/23/2015 00:55:00*17.1784*17.17661*17.1784*17.17661
12/23/2015 01:00:00*17.17661*17.1765*17.1787*17.1758
12/23/2015 01:05:00*17.1765*17.1713*17.1787*17.1713
12/23/2015 01:10:00*17.1713*17.17121*17.1716*17.1712
12/23/2015 01:15:00*17.17121*17.17571*17.17571*17.17121
12/23/2015 01:20:00*17.17571*17.17571*17.17571*17.17571
12/23/2015 01:25:00*17.17571*17.17541*17.17571*17.17411
12/23/2015 01:30:00*17.17541*17.17541*17.17541*17.17401
12/23/2015 01:35:00*17.17541*17.17571*17.17571*17.17541
12/23/2015 01:40:00*17.17571*17.17546*17.17571*17.17485
12/23/2015 01:45:00*17.17546*17.1747*17.17546*17.1747
12/23/2015 01:50:00*17.1747*17.17571*17.17571*17.1747
12/23/2015 01:55:00*17.17571*17.17571*17.17571*17.17571
12/23/2015 02:00:00*17.17571*17.17749*17.1788*17.17571
12/23/2015 02:05:00*17.17749*17.1762*17.17841*17.1753
12/23/2015 02:10:00*17.1762*17.18981*17.18981*17.1762
12/23/2015 02:15:00*17.18981*17.19101*17.1928*17.18671
12/23/2015 02:20:00*17.19101*17.1906*17.1911*17.1905
12/23/2015 02:25:00*17.1906*17.1876*17.1906*17.1872
12/23/2015 02:30:00*17.1876*17.18753*17.1877*17.18741
12/23/2015 02:35:00*17.18753*17.18821*17.18821*17.18753
12/23/2015 02:40:00*17.18821*17.18753*17.18821*17.18753
12/23/2015 02:45:00*17.18753*17.18631*17.18753*17.1863
12/23/2015 02:50:00*17.18631*17.1832*17.18797*17.1827
12/23/2015 02:55:00*17.1832*17.18218*17.1832*17.17897
12/23/2015 03:00:00*17.18218*17.18115*17.18307*17.18074
12/23/2015 03:05:00*17.18115*17.17835*17.18115*17.1769
12/23/2015 03:10:00*17.17835*17.17749*17.18561*17.17683
12/23/2015 03:15:00*17.17749*17.1769*17.1793*17.1764
12/23/2015 03:20:00*17.1769*17.17851*17.1797*17.1763
12/23/2015 03:25:00*17.17851*17.173*17.17857*17.17091
12/23/2015 03:30:00*17.173*17.1719*17.1741*17.17158
12/23/2015 03:35:00*17.1719*17.1715*17.18*17.1708
12/23/2015 03:40:00*17.1715*17.16627*17.17595*17.166
12/23/2015 03:45:00*17.16627*17.166*17.1664*17.166
12/23/2015 03:50:00*17.166*17.1677*17.1685*17.1655
12/23/2015 03:55:00*17.1677*17.175*17.177*17.1673
12/23/2015 04:00:00*17.175*17.1763*17.1777*17.175
12/23/2015 04:05:00*17.1763*17.1793*17.1804*17.1763
12/23/2015 04:10:00*17.1793*17.1768*17.1793*17.1756
12/23/2015 04:15:00*17.1768*17.17142*17.1773*17.17101
12/23/2015 04:20:00*17.17142*17.1799*17.1799*17.17111
12/23/2015 04:25:00*17.1799*17.18391*17.18391*17.17961
12/23/2015 04:30:00*17.18391*17.1961*17.19872*17.18231
12/23/2015 04:35:00*17.1961*17.19929*17.2011*17.1956
12/23/2015 04:40:00*17.19929*17.2013*17.2013*17.19929
12/23/2015 04:45:00*17.2013*17.2025*17.2048*17.201
12/23/2015 04:50:00*17.2025*17.20102*17.20324*17.199
12/23/2015 04:55:00*17.20102*17.1992*17.2126*17.1984
12/23/2015 05:00:00*17.1992*17.1913*17.205*17.1895
12/23/2015 05:05:00*17.1913*17.1921*17.1921*17.19091
12/23/2015 05:10:00*17.1921*17.2001*17.2004*17.1921
12/23/2015 05:15:00*17.2001*17.20182*17.2019*17.1999
12/23/2015 05:20:00*17.20182*17.2006*17.2032*17.1997
12/23/2015 05:25:00*17.2006*17.199*17.20222*17.199
12/23/2015 05:30:00*17.199*17.2007*17.2013*17.19827
12/23/2015 05:35:00*17.2007*17.2007*17.2013*17.19865
12/23/2015 05:40:00*17.2007*17.19985*17.20133*17.19921
12/23/2015 05:45:00*17.19985*17.19931*17.19985*17.19891
12/23/2015 05:50:00*17.19931*17.2012*17.2035*17.19931
12/23/2015 05:55:00*17.2012*17.2018*17.2025*17.201
12/23/2015 06:00:00*17.2018*17.2049*17.2072*17.2009
12/23/2015 06:05:00*17.2049*17.22627*17.2281*17.2047
12/23/2015 06:10:00*17.22627*17.226*17.2266*17.2256
12/23/2015 06:15:00*17.226*17.23331*17.23421*17.226
12/23/2015 06:20:00*17.23331*17.2179*17.23622*17.2179
12/23/2015 06:25:00*17.2179*17.2047*17.2179*17.20398
12/23/2015 06:30:00*17.2047*17.1994*17.2047*17.19908
12/23/2015 06:35:00*17.1994*17.21286*17.2134*17.1994
12/23/2015 06:40:00*17.21286*17.2071*17.2134*17.205
12/23/2015 06:45:00*17.2071*17.201*17.2071*17.1999
12/23/2015 06:50:00*17.201*17.1983*17.2013*17.1978
12/23/2015 06:55:00*17.1983*17.19081*17.1983*17.1904
12/23/2015 07:00:00*17.19081*17.1952*17.1989*17.19081
12/23/2015 07:05:00*17.1952*17.19521*17.1953*17.1909
12/23/2015 07:10:00*17.19521*17.1948*17.19601*17.1914
12/23/2015 07:15:00*17.1948*17.1927*17.1948*17.1882
12/23/2015 07:20:00*17.1927*17.19865*17.19927*17.1927
12/23/2015 07:25:00*17.19865*17.1978*17.1987*17.1978
12/23/2015 07:30:00*17.1978*17.1973*17.19803*17.19702
12/23/2015 07:35:00*17.1973*17.20172*17.2023*17.1973
12/23/2015 07:40:00*17.20172*17.2023*17.2029*17.201
12/23/2015 07:45:00*17.2023*17.18914*17.20281*17.1891
12/23/2015 07:50:00*17.18914*17.18927*17.1893*17.1843
12/23/2015 07:55:00*17.18927*17.18521*17.18937*17.1845
12/23/2015 08:00:00*17.18521*17.18865*17.1909*17.18521
12/23/2015 08:05:00*17.18865*17.18868*17.18887*17.18539
12/23/2015 08:10:00*17.18868*17.19421*17.19481*17.18816
12/23/2015 08:15:00*17.19421*17.20052*17.20052*17.19208
12/23/2015 08:20:00*17.20052*17.19529*17.20291*17.19452
12/23/2015 08:25:00*17.19529*17.19392*17.206*17.1895
12/23/2015 08:30:00*17.19392*17.1998*17.2142*17.19053
12/23/2015 08:35:00*17.1998*17.2093*17.2164*17.1941
12/23/2015 08:40:00*17.2093*17.19695*17.22193*17.19452
12/23/2015 08:45:00*17.19695*17.19695*17.20172*17.19519
12/23/2015 08:50:00*17.19695*17.19677*17.201*17.1943
12/23/2015 08:55:00*17.19677*17.1956*17.19677*17.18664
12/23/2015 09:00:00*17.1956*17.18906*17.1971*17.1885
12/23/2015 09:05:00*17.18906*17.19941*17.1995*17.1853
12/23/2015 09:10:00*17.19941*17.1937*17.19954*17.18671
12/23/2015 09:15:00*17.1937*17.19232*17.19755*17.19142
12/23/2015 09:20:00*17.19232*17.1899*17.199*17.1876
12/23/2015 09:25:00*17.1899*17.1896*17.1899*17.18151
12/23/2015 09:30:00*17.1896*17.17581*17.1896*17.16374
12/23/2015 09:35:00*17.17581*17.15842*17.17581*17.15607
12/23/2015 09:40:00*17.15842*17.17297*17.17297*17.15301
12/23/2015 09:45:00*17.17297*17.16674*17.17364*17.16491
12/23/2015 09:50:00*17.16674*17.18487*17.18491*17.16522
12/23/2015 09:55:00*17.18487*17.1864*17.1865*17.1771
12/23/2015 10:00:00*17.1864*17.1953*17.19707*17.1864
12/23/2015 10:05:00*17.1953*17.19191*17.19601*17.1826
12/23/2015 10:10:00*17.19191*17.18091*17.19211*17.17751
12/23/2015 10:15:00*17.18091*17.17501*17.1871*17.1716
12/23/2015 10:20:00*17.17501*17.17411*17.17564*17.16831
12/23/2015 10:25:00*17.17411*17.18901*17.1903*17.17151
12/23/2015 10:30:00*17.18901*17.2127*17.2139*17.1847
12/23/2015 10:35:00*17.2127*17.19432*17.2127*17.1898
12/23/2015 10:40:00*17.19432*17.18756*17.2081*17.18651
12/23/2015 10:45:00*17.18756*17.18231*17.19365*17.18036
12/23/2015 10:50:00*17.18231*17.1729*17.18481*17.171
12/23/2015 10:55:00*17.1729*17.17363*17.1807*17.172
12/23/2015 11:00:00*17.17363*17.17641*17.18111*17.1726
12/23/2015 11:05:00*17.17641*17.18*17.18221*17.17125
12/23/2015 11:10:00*17.18*17.19472*17.19572*17.17591
12/23/2015 11:15:00*17.19472*17.20532*17.2055*17.18904
12/23/2015 11:20:00*17.20532*17.203*17.21142*17.19703
12/23/2015 11:25:00*17.203*17.20405*17.2094*17.2029
12/23/2015 11:30:00*17.20405*17.2134*17.22124*17.2037
12/23/2015 11:35:00*17.2134*17.21141*17.2187*17.1993
12/23/2015 11:40:00*17.21141*17.2059*17.21931*17.19969
12/23/2015 11:45:00*17.2059*17.19241*17.2069*17.18688
12/23/2015 11:50:00*17.19241*17.18842*17.19258*17.18827
12/23/2015 11:55:00*17.18842*17.19245*17.1932*17.18781
12/23/2015 12:00:00*17.19245*17.18937*17.19445*17.1813
12/23/2015 12:05:00*17.18937*17.19321*17.1944*17.18811
12/23/2015 12:10:00*17.19321*17.18945*17.19421*17.18924
12/23/2015 12:15:00*17.18945*17.18506*17.18945*17.18242
12/23/2015 12:20:00*17.18506*17.19529*17.19751*17.18506
12/23/2015 12:25:00*17.19529*17.1948*17.19664*17.19448
12/23/2015 12:30:00*17.1948*17.20021*17.20129*17.1948
12/23/2015 12:35:00*17.20021*17.20946*17.215*17.1971
12/23/2015 12:40:00*17.20946*17.2098*17.2135*17.2054
12/23/2015 12:45:00*17.2098*17.21151*17.21251*17.20932
12/23/2015 12:50:00*17.21151*17.21175*17.21351*17.21151
12/23/2015 12:55:00*17.21175*17.2072*17.2162*17.2042
12/23/2015 13:00:00*17.2072*17.20472*17.21469*17.2047
12/23/2015 13:05:00*17.20472*17.2057*17.2105*17.2018
12/23/2015 13:10:00*17.2057*17.20417*17.20714*17.2017
12/23/2015 13:15:00*17.20417*17.2056*17.20907*17.2016
12/23/2015 13:20:00*17.2056*17.2046*17.20834*17.2017
12/23/2015 13:25:00*17.2046*17.20658*17.20715*17.20145
12/23/2015 13:30:00*17.20658*17.20377*17.2072*17.2011
12/23/2015 13:35:00*17.20377*17.2027*17.20551*17.1959
12/23/2015 13:40:00*17.2027*17.21187*17.2126*17.2027
12/23/2015 13:45:00*17.21187*17.2148*17.21591*17.20754
12/23/2015 13:50:00*17.2148*17.213*17.217*17.2129
12/23/2015 13:55:00*17.213*17.20639*17.21334*17.203
12/23/2015 14:00:00*17.20639*17.1989*17.2071*17.19751
12/23/2015 14:05:00*17.1989*17.19301*17.1999*17.19171
12/23/2015 14:10:00*17.19301*17.1974*17.19781*17.18941
12/23/2015 14:15:00*17.1974*17.1964*17.19998*17.1954
12/23/2015 14:20:00*17.1964*17.2025*17.20583*17.1964
12/23/2015 14:25:00*17.2025*17.1997*17.20403*17.19873
12/23/2015 14:30:00*17.1997*17.2046*17.2107*17.1986
12/23/2015 14:35:00*17.2046*17.1989*17.2077*17.1975
12/23/2015 14:40:00*17.1989*17.2086*17.20973*17.1989
12/23/2015 14:45:00*17.2086*17.21751*17.2179*17.2084
12/23/2015 14:50:00*17.21751*17.2215*17.2278*17.21741
12/23/2015 14:55:00*17.2215*17.22495*17.22516*17.2213
12/23/2015 15:00:00*17.22495*17.2298*17.23777*17.2225
12/23/2015 15:05:00*17.2298*17.2262*17.23266*17.2251
12/23/2015 15:10:00*17.2262*17.23034*17.23068*17.2237
12/23/2015 15:15:00*17.23034*17.23899*17.23927*17.2276
12/23/2015 15:20:00*17.23899*17.23479*17.23929*17.23479
12/23/2015 15:25:00*17.23479*17.2387*17.23947*17.23023
12/23/2015 15:30:00*17.2387*17.2327*17.2387*17.2319
12/23/2015 15:35:00*17.2327*17.2341*17.23507*17.23194
12/23/2015 15:40:00*17.2341*17.2338*17.23877*17.2336
12/23/2015 15:45:00*17.2338*17.22892*17.23401*17.227
12/23/2015 15:50:00*17.22892*17.23228*17.23284*17.22516
12/23/2015 15:55:00*17.23228*17.23482*17.23818*17.23228
12/23/2015 16:00:00*17.23482*17.2402*17.24238*17.228
12/23/2015 16:05:00*17.2402*17.2446*17.24812*17.2402
12/23/2015 16:10:00*17.2446*17.2438*17.2469*17.2438
12/23/2015 16:15:00*17.2438*17.24063*17.2446*17.23848
12/23/2015 16:20:00*17.24063*17.24092*17.24374*17.2406
12/23/2015 16:25:00*17.24092*17.24247*17.2447*17.2378
12/23/2015 16:30:00*17.24247*17.2415*17.24383*17.23586
12/23/2015 16:35:00*17.2415*17.2375*17.2426*17.2371
12/23/2015 16:40:00*17.2375*17.2371*17.242*17.2355
12/23/2015 16:45:00*17.2371*17.2341*17.23741*17.2333
12/23/2015 16:50:00*17.2341*17.2216*17.2341*17.2214
12/23/2015 16:55:00*17.2216*17.2172*17.2218*17.2172
12/23/2015 17:00:00*17.2172*17.2034*17.2175*17.2034
