12/21/2015 17:05:00*17.1519*17.1647*17.1647*17.1445
12/21/2015 17:10:00*17.1647*17.1492*17.1647*17.1492
12/21/2015 17:15:00*17.1492*17.1505*17.15102*17.1492
12/21/2015 17:20:00*17.1505*17.15098*17.15102*17.15049
12/21/2015 17:25:00*17.15098*17.15094*17.1592*17.1492
12/21/2015 17:30:00*17.15094*17.15094*17.15094*17.15094
12/21/2015 17:35:00*17.15094*17.14922*17.15094*17.1492
12/21/2015 17:40:00*17.14922*17.14978*17.14982*17.14912
12/21/2015 17:45:00*17.14978*17.15021*17.15112*17.14937
12/21/2015 17:50:00*17.15021*17.15022*17.15023*17.15018
12/21/2015 17:55:00*17.15022*17.15022*17.1503*17.15012
12/21/2015 18:00:00*17.15022*17.15023*17.15033*17.15018
12/21/2015 18:05:00*17.15023*17.1487*17.15082*17.148
12/21/2015 18:10:00*17.1487*17.1495*17.1506*17.1487
12/21/2015 18:15:00*17.1495*17.1411*17.1495*17.1411
12/21/2015 18:20:00*17.1411*17.1444*17.14461*17.14092
12/21/2015 18:25:00*17.1444*17.14164*17.14475*17.14118
12/21/2015 18:30:00*17.14164*17.14017*17.14164*17.13946
12/21/2015 18:35:00*17.14017*17.14207*17.14405*17.13935
12/21/2015 18:40:00*17.14207*17.1411*17.14207*17.141
12/21/2015 18:45:00*17.1411*17.1411*17.1411*17.1411
12/21/2015 18:50:00*17.1411*17.1411*17.1411*17.1411
12/21/2015 18:55:00*17.1411*17.1457*17.1457*17.141
12/21/2015 19:00:00*17.1457*17.1437*17.1457*17.1437
12/21/2015 19:05:00*17.1437*17.1454*17.1454*17.1407
12/21/2015 19:10:00*17.1454*17.1454*17.1457*17.14081
12/21/2015 19:15:00*17.1454*17.14168*17.1454*17.14077
12/21/2015 19:20:00*17.14168*17.1457*17.1457*17.14167
12/21/2015 19:25:00*17.1457*17.1552*17.1592*17.1436
12/21/2015 19:30:00*17.1552*17.1547*17.1569*17.1539
12/21/2015 19:35:00*17.1547*17.1578*17.1586*17.1545
12/21/2015 19:40:00*17.1578*17.1598*17.1605*17.1577
12/21/2015 19:45:00*17.1598*17.1527*17.1599*17.1527
12/21/2015 19:50:00*17.1527*17.1528*17.1528*17.1526
12/21/2015 19:55:00*17.1528*17.1533*17.1538*17.1527
12/21/2015 20:00:00*17.1533*17.1525*17.1542*17.1524
12/21/2015 20:05:00*17.1525*17.1548*17.1548*17.1525
12/21/2015 20:10:00*17.1548*17.158*17.1583*17.1528
12/21/2015 20:15:00*17.158*17.151*17.158*17.151
12/21/2015 20:20:00*17.151*17.1493*17.1522*17.1484
12/21/2015 20:25:00*17.1493*17.1482*17.1497*17.1482
12/21/2015 20:30:00*17.1482*17.1422*17.1483*17.1417
12/21/2015 20:35:00*17.1422*17.142*17.1422*17.13867
12/21/2015 20:40:00*17.142*17.1382*17.1422*17.1382
12/21/2015 20:45:00*17.1382*17.1391*17.1407*17.1382
12/21/2015 20:50:00*17.1391*17.132*17.14*17.132
12/21/2015 20:55:00*17.132*17.1322*17.1326*17.1319
12/21/2015 21:00:00*17.1322*17.1374*17.1382*17.132
12/21/2015 21:05:00*17.1374*17.1355*17.1391*17.1342
12/21/2015 21:10:00*17.1355*17.1339*17.13721*17.1339
12/21/2015 21:15:00*17.1339*17.1341*17.1345*17.1325
12/21/2015 21:20:00*17.1341*17.1345*17.1346*17.134
12/21/2015 21:25:00*17.1345*17.1349*17.1349*17.1342
12/21/2015 21:30:00*17.1349*17.1341*17.1349*17.1341
12/21/2015 21:35:00*17.1341*17.1337*17.1343*17.1337
12/21/2015 21:40:00*17.1337*17.1336*17.1339*17.1329
12/21/2015 21:45:00*17.1336*17.1346*17.137*17.1336
12/21/2015 21:50:00*17.1346*17.1358*17.1361*17.1343
12/21/2015 21:55:00*17.1358*17.1312*17.1359*17.1312
12/21/2015 22:00:00*17.1312*17.1226*17.1317*17.1222
12/21/2015 22:05:00*17.1226*17.1226*17.1259*17.121
12/21/2015 22:10:00*17.1226*17.1241*17.1244*17.122
12/21/2015 22:15:00*17.1241*17.1259*17.1259*17.1217
12/21/2015 22:20:00*17.1259*17.1251*17.1261*17.1233
12/21/2015 22:25:00*17.1251*17.12345*17.12545*17.1231
12/21/2015 22:30:00*17.12345*17.12295*17.1251*17.1222
12/21/2015 22:35:00*17.12295*17.12295*17.1231*17.1227
12/21/2015 22:40:00*17.12295*17.1258*17.12668*17.1228
12/21/2015 22:45:00*17.1258*17.1231*17.1258*17.1226
12/21/2015 22:50:00*17.1231*17.1227*17.1254*17.1227
12/21/2015 22:55:00*17.1227*17.1231*17.1231*17.1213
12/21/2015 23:00:00*17.1231*17.12295*17.1243*17.1229
12/21/2015 23:05:00*17.12295*17.1226*17.12415*17.1225
12/21/2015 23:10:00*17.1226*17.1228*17.123*17.1226
12/21/2015 23:15:00*17.1228*17.1228*17.1228*17.12053
12/21/2015 23:20:00*17.1228*17.1221*17.1228*17.1215
12/21/2015 23:25:00*17.1221*17.121*17.1221*17.1208
12/21/2015 23:30:00*17.121*17.1229*17.1232*17.121
12/21/2015 23:35:00*17.1229*17.1229*17.1232*17.1229
12/21/2015 23:40:00*17.1229*17.123*17.1248*17.1229
12/21/2015 23:45:00*17.123*17.123*17.1257*17.123
12/21/2015 23:50:00*17.123*17.123*17.1232*17.1222
12/21/2015 23:55:00*17.123*17.1233*17.1237*17.123
12/22/2015 00:00:00*17.1233*17.123*17.12395*17.123
12/22/2015 00:05:00*17.123*17.1238*17.1245*17.1228
12/22/2015 00:10:00*17.1238*17.1218*17.1239*17.1218
12/22/2015 00:15:00*17.1218*17.123*17.1231*17.1217
12/22/2015 00:20:00*17.123*17.1229*17.123*17.1228
12/22/2015 00:25:00*17.1229*17.1237*17.1239*17.1214
12/22/2015 00:30:00*17.1237*17.1228*17.1257*17.1228
12/22/2015 00:35:00*17.1228*17.12295*17.123*17.1228
12/22/2015 00:40:00*17.12295*17.12295*17.12295*17.1228
12/22/2015 00:45:00*17.12295*17.1227*17.1233*17.12245
12/22/2015 00:50:00*17.1227*17.1229*17.1229*17.1216
12/22/2015 00:55:00*17.1229*17.1216*17.1229*17.1212
12/22/2015 01:00:00*17.1216*17.1215*17.1221*17.1215
12/22/2015 01:05:00*17.1215*17.1211*17.1218*17.1211
12/22/2015 01:10:00*17.1211*17.1218*17.1218*17.1211
12/22/2015 01:15:00*17.1218*17.1217*17.1224*17.1213
12/22/2015 01:20:00*17.1217*17.1234*17.124*17.12156
12/22/2015 01:25:00*17.1234*17.1238*17.1238*17.12241
12/22/2015 01:30:00*17.1238*17.123*17.1238*17.123
12/22/2015 01:35:00*17.123*17.123*17.1243*17.123
12/22/2015 01:40:00*17.123*17.12246*17.123*17.12223
12/22/2015 01:45:00*17.12246*17.1238*17.1238*17.12246
12/22/2015 01:50:00*17.1238*17.1236*17.12399*17.1236
12/22/2015 01:55:00*17.1236*17.11971*17.1238*17.1197
12/22/2015 02:00:00*17.11971*17.12152*17.12153*17.11971
12/22/2015 02:05:00*17.12152*17.11991*17.12154*17.11991
12/22/2015 02:10:00*17.11991*17.11976*17.11991*17.1188
12/22/2015 02:15:00*17.11976*17.1263*17.1265*17.11875
12/22/2015 02:20:00*17.1263*17.1209*17.1263*17.1207
12/22/2015 02:25:00*17.1209*17.1207*17.12111*17.1207
12/22/2015 02:30:00*17.1207*17.11975*17.12099*17.1197
12/22/2015 02:35:00*17.11975*17.1197*17.12001*17.1197
12/22/2015 02:40:00*17.1197*17.12215*17.124*17.1197
12/22/2015 02:45:00*17.12215*17.1241*17.1246*17.12175
12/22/2015 02:50:00*17.1241*17.12421*17.12452*17.12385
12/22/2015 02:55:00*17.12421*17.1239*17.1252*17.1236
12/22/2015 03:00:00*17.1239*17.1231*17.124*17.11989
12/22/2015 03:05:00*17.1231*17.134*17.134*17.1231
12/22/2015 03:10:00*17.134*17.1197*17.134*17.1197
12/22/2015 03:15:00*17.1197*17.11961*17.12062*17.11818
12/22/2015 03:20:00*17.11961*17.11268*17.11961*17.1121
12/22/2015 03:25:00*17.11268*17.1147*17.1161*17.11268
12/22/2015 03:30:00*17.1147*17.1139*17.1182*17.11354
12/22/2015 03:35:00*17.1139*17.1169*17.118*17.1136
12/22/2015 03:40:00*17.1169*17.1175*17.11831*17.1165
12/22/2015 03:45:00*17.1175*17.10978*17.1203*17.10978
12/22/2015 03:50:00*17.10978*17.1139*17.11903*17.10978
12/22/2015 03:55:00*17.1139*17.1117*17.1139*17.1115
12/22/2015 04:00:00*17.1117*17.1109*17.112*17.10601
12/22/2015 04:05:00*17.1109*17.1123*17.1126*17.1064
12/22/2015 04:10:00*17.1123*17.11*17.1168*17.1086
12/22/2015 04:15:00*17.11*17.11*17.1106*17.1054
12/22/2015 04:20:00*17.11*17.11632*17.11632*17.11
12/22/2015 04:25:00*17.11632*17.1162*17.11651*17.1142
12/22/2015 04:30:00*17.1162*17.1182*17.12102*17.1103
12/22/2015 04:35:00*17.1182*17.11327*17.1182*17.11114
12/22/2015 04:40:00*17.11327*17.12357*17.1239*17.11158
12/22/2015 04:45:00*17.12357*17.1159*17.1243*17.1157
12/22/2015 04:50:00*17.1159*17.1183*17.1218*17.11409
12/22/2015 04:55:00*17.1183*17.10979*17.1194*17.10972
12/22/2015 05:00:00*17.10979*17.1085*17.11591*17.10681
12/22/2015 05:05:00*17.1085*17.10809*17.11*17.10621
12/22/2015 05:10:00*17.10809*17.1042*17.11097*17.1036
12/22/2015 05:15:00*17.1042*17.1095*17.1095*17.1042
12/22/2015 05:20:00*17.1095*17.11001*17.1102*17.1071
12/22/2015 05:25:00*17.11001*17.11015*17.11098*17.1094
12/22/2015 05:30:00*17.11015*17.10458*17.1111*17.1039
12/22/2015 05:35:00*17.10458*17.1034*17.10751*17.1034
12/22/2015 05:40:00*17.1034*17.10406*17.1069*17.1034
12/22/2015 05:45:00*17.10406*17.10375*17.10471*17.10375
12/22/2015 05:50:00*17.10375*17.10396*17.104*17.10337
12/22/2015 05:55:00*17.10396*17.10101*17.10396*17.10003
12/22/2015 06:00:00*17.10101*17.1048*17.10481*17.10024
12/22/2015 06:05:00*17.1048*17.10671*17.10711*17.1036
12/22/2015 06:10:00*17.10671*17.1015*17.10671*17.10132
12/22/2015 06:15:00*17.1015*17.10054*17.1027*17.10054
12/22/2015 06:20:00*17.10054*17.10109*17.10181*17.10042
12/22/2015 06:25:00*17.10109*17.1042*17.10471*17.1007
12/22/2015 06:30:00*17.1042*17.09972*17.10485*17.09972
12/22/2015 06:35:00*17.09972*17.10145*17.1042*17.09796
12/22/2015 06:40:00*17.10145*17.1014*17.10457*17.09882
12/22/2015 06:45:00*17.1014*17.10455*17.1073*17.101
12/22/2015 06:50:00*17.10455*17.10618*17.10711*17.10431
12/22/2015 06:55:00*17.10618*17.11193*17.113*17.10504
12/22/2015 07:00:00*17.11193*17.1093*17.11309*17.1093
12/22/2015 07:05:00*17.1093*17.1119*17.11357*17.1093
12/22/2015 07:10:00*17.1119*17.10842*17.1135*17.10825
12/22/2015 07:15:00*17.10842*17.11031*17.1132*17.10842
12/22/2015 07:20:00*17.11031*17.11054*17.11173*17.10927
12/22/2015 07:25:00*17.11054*17.11896*17.11896*17.11038
12/22/2015 07:30:00*17.11896*17.11678*17.12606*17.11668
12/22/2015 07:35:00*17.11678*17.1196*17.1201*17.1166
12/22/2015 07:40:00*17.1196*17.1138*17.1213*17.1116
12/22/2015 07:45:00*17.1138*17.1127*17.11521*17.11214
12/22/2015 07:50:00*17.1127*17.1111*17.11617*17.111
12/22/2015 07:55:00*17.1111*17.1121*17.1162*17.1083
12/22/2015 08:00:00*17.1121*17.10865*17.1137*17.1085
12/22/2015 08:05:00*17.10865*17.1122*17.1171*17.10486
12/22/2015 08:10:00*17.1122*17.11312*17.1132*17.1096
12/22/2015 08:15:00*17.11312*17.10861*17.11312*17.104
12/22/2015 08:20:00*17.10861*17.1114*17.1182*17.1046
12/22/2015 08:25:00*17.1114*17.1228*17.1231*17.1021
12/22/2015 08:30:00*17.1228*17.1423*17.14748*17.1219
12/22/2015 08:35:00*17.1423*17.12646*17.1451*17.1221
12/22/2015 08:40:00*17.12646*17.12327*17.1299*17.11748
12/22/2015 08:45:00*17.12327*17.15195*17.15195*17.12281
12/22/2015 08:50:00*17.15195*17.15272*17.16642*17.1514
12/22/2015 08:55:00*17.15272*17.16903*17.16942*17.15272
12/22/2015 09:00:00*17.16903*17.1671*17.1727*17.15971
12/22/2015 09:05:00*17.1671*17.1617*17.17602*17.1593
12/22/2015 09:10:00*17.1617*17.1675*17.1701*17.1573
12/22/2015 09:15:00*17.1675*17.17101*17.17532*17.16658
12/22/2015 09:20:00*17.17101*17.17265*17.1751*17.16758
12/22/2015 09:25:00*17.17265*17.16839*17.18356*17.16839
12/22/2015 09:30:00*17.16839*17.16628*17.16942*17.16498
12/22/2015 09:35:00*17.16628*17.1642*17.17082*17.16031
12/22/2015 09:40:00*17.1642*17.16744*17.17504*17.1639
12/22/2015 09:45:00*17.16744*17.17073*17.17714*17.1638
12/22/2015 09:50:00*17.17073*17.1752*17.1795*17.1685
12/22/2015 09:55:00*17.1752*17.1711*17.18133*17.1711
12/22/2015 10:00:00*17.1711*17.1625*17.1711*17.1622
12/22/2015 10:05:00*17.1625*17.1708*17.1708*17.1623
12/22/2015 10:10:00*17.1708*17.17422*17.1853*17.1708
12/22/2015 10:15:00*17.17422*17.1748*17.17503*17.17084
12/22/2015 10:20:00*17.1748*17.18051*17.1957*17.1748
12/22/2015 10:25:00*17.18051*17.16914*17.1806*17.1654
12/22/2015 10:30:00*17.16914*17.16292*17.17552*17.16292
12/22/2015 10:35:00*17.16292*17.16961*17.17111*17.16104
12/22/2015 10:40:00*17.16961*17.1676*17.1735*17.16375
12/22/2015 10:45:00*17.1676*17.17231*17.17451*17.16755
12/22/2015 10:50:00*17.17231*17.1729*17.17362*17.1693
12/22/2015 10:55:00*17.1729*17.17397*17.1767*17.1729
12/22/2015 11:00:00*17.17397*17.1976*17.1985*17.17335
12/22/2015 11:05:00*17.1976*17.1967*17.2007*17.1918
12/22/2015 11:10:00*17.1967*17.19076*17.1984*17.18773
12/22/2015 11:15:00*17.19076*17.18967*17.2002*17.18713
12/22/2015 11:20:00*17.18967*17.19035*17.19403*17.1893
12/22/2015 11:25:00*17.19035*17.19231*17.19231*17.1841
12/22/2015 11:30:00*17.19231*17.19501*17.2014*17.19231
12/22/2015 11:35:00*17.19501*17.19261*17.19503*17.18687
12/22/2015 11:40:00*17.19261*17.18776*17.19261*17.1823
12/22/2015 11:45:00*17.18776*17.19538*17.19561*17.18776
12/22/2015 11:50:00*17.19538*17.19751*17.20481*17.19414
12/22/2015 11:55:00*17.19751*17.19091*17.19756*17.18966
12/22/2015 12:00:00*17.19091*17.1861*17.1934*17.1861
12/22/2015 12:05:00*17.1861*17.19881*17.20231*17.18534
12/22/2015 12:10:00*17.19881*17.19536*17.19895*17.1885
12/22/2015 12:15:00*17.19536*17.1868*17.19791*17.18569
12/22/2015 12:20:00*17.1868*17.1907*17.19112*17.18416
12/22/2015 12:25:00*17.1907*17.19985*17.2034*17.1907
12/22/2015 12:30:00*17.19985*17.20613*17.20679*17.1971
12/22/2015 12:35:00*17.20613*17.19563*17.2082*17.1912
12/22/2015 12:40:00*17.19563*17.199*17.1995*17.1891
12/22/2015 12:45:00*17.199*17.20351*17.20655*17.1981
12/22/2015 12:50:00*17.20351*17.2297*17.2297*17.20351
12/22/2015 12:55:00*17.2297*17.2321*17.23211*17.2243
12/22/2015 13:00:00*17.2321*17.2177*17.23493*17.2177
12/22/2015 13:05:00*17.2177*17.22029*17.22169*17.2177
12/22/2015 13:10:00*17.22029*17.22436*17.2265*17.22029
12/22/2015 13:15:00*17.22436*17.21781*17.22863*17.21723
12/22/2015 13:20:00*17.21781*17.2178*17.2193*17.21669
12/22/2015 13:25:00*17.2178*17.2195*17.2197*17.2145
12/22/2015 13:30:00*17.2195*17.20845*17.2212*17.20545
12/22/2015 13:35:00*17.20845*17.20781*17.2109*17.20641
12/22/2015 13:40:00*17.20781*17.20062*17.20821*17.19691
12/22/2015 13:45:00*17.20062*17.20091*17.20146*17.19871
12/22/2015 13:50:00*17.20091*17.18634*17.20092*17.18634
12/22/2015 13:55:00*17.18634*17.18921*17.19214*17.18308
12/22/2015 14:00:00*17.18921*17.198*17.20085*17.1892
12/22/2015 14:05:00*17.198*17.19942*17.2052*17.198
12/22/2015 14:10:00*17.19942*17.20204*17.20222*17.19942
12/22/2015 14:15:00*17.20204*17.19964*17.20341*17.1995
12/22/2015 14:20:00*17.19964*17.20245*17.20451*17.1964
12/22/2015 14:25:00*17.20245*17.20711*17.20785*17.20218
12/22/2015 14:30:00*17.20711*17.2073*17.21212*17.2068
12/22/2015 14:35:00*17.2073*17.2025*17.2076*17.20226
12/22/2015 14:40:00*17.2025*17.20301*17.20542*17.2023
12/22/2015 14:45:00*17.20301*17.20272*17.20321*17.2022
12/22/2015 14:50:00*17.20272*17.2029*17.2069*17.20272
12/22/2015 14:55:00*17.2029*17.20063*17.2029*17.1991
12/22/2015 15:00:00*17.20063*17.2027*17.20275*17.1969
12/22/2015 15:05:00*17.2027*17.20071*17.20343*17.20071
12/22/2015 15:10:00*17.20071*17.1944*17.20071*17.19392
12/22/2015 15:15:00*17.1944*17.1906*17.1967*17.1905
12/22/2015 15:20:00*17.1906*17.19124*17.1923*17.1903
12/22/2015 15:25:00*17.19124*17.18992*17.1934*17.18773
12/22/2015 15:30:00*17.18992*17.18405*17.19001*17.18285
12/22/2015 15:35:00*17.18405*17.1851*17.189*17.1838
12/22/2015 15:40:00*17.1851*17.18464*17.19048*17.1841
12/22/2015 15:45:00*17.18464*17.19601*17.19633*17.1842
12/22/2015 15:50:00*17.19601*17.19537*17.19731*17.19491
12/22/2015 15:55:00*17.19537*17.19301*17.19537*17.1901
12/22/2015 16:00:00*17.19301*17.19376*17.19473*17.19197
12/22/2015 16:05:00*17.19376*17.18917*17.19436*17.18863
12/22/2015 16:10:00*17.18917*17.19185*17.19303*17.18917
12/22/2015 16:15:00*17.19185*17.1942*17.19468*17.19121
12/22/2015 16:20:00*17.1942*17.19447*17.19534*17.19386
12/22/2015 16:25:00*17.19447*17.19141*17.19467*17.18827
12/22/2015 16:30:00*17.19141*17.1962*17.1962*17.19141
12/22/2015 16:35:00*17.1962*17.19321*17.1962*17.1932
12/22/2015 16:40:00*17.19321*17.1902*17.19381*17.18955
12/22/2015 16:45:00*17.1902*17.19125*17.19125*17.188
12/22/2015 16:50:00*17.19125*17.1894*17.19355*17.1894
12/22/2015 16:55:00*17.1894*17.186*17.1894*17.1859
12/22/2015 17:00:00*17.186*17.1859*17.1865*17.1852
