12/20/2015 17:05:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:10:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:15:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:20:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:25:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:30:00*17.1132*17.1132*17.1132*17.1132
12/20/2015 17:35:00*17.1132*17.11519*17.11519*17.10709
12/20/2015 17:40:00*17.11519*17.09202*17.11903*17.09156
12/20/2015 17:45:00*17.09202*17.0993*17.10646*17.09202
12/20/2015 17:50:00*17.0993*17.09651*17.12117*17.09629
12/20/2015 17:55:00*17.09651*17.09671*17.09673*17.09651
12/20/2015 18:00:00*17.09671*17.09951*17.11*17.09445
12/20/2015 18:05:00*17.09951*17.10007*17.1028*17.09152
12/20/2015 18:10:00*17.10007*17.09795*17.1025*17.0976
12/20/2015 18:15:00*17.09795*17.09792*17.09963*17.09548
12/20/2015 18:20:00*17.09792*17.09809*17.0985*17.09761
12/20/2015 18:25:00*17.09809*17.098*17.09932*17.098
12/20/2015 18:30:00*17.098*17.0992*17.0992*17.098
12/20/2015 18:35:00*17.0992*17.09693*17.0992*17.09672
12/20/2015 18:40:00*17.09693*17.09893*17.10039*17.09693
12/20/2015 18:45:00*17.09893*17.0992*17.10137*17.09745
12/20/2015 18:50:00*17.0992*17.09985*17.10007*17.0992
12/20/2015 18:55:00*17.09985*17.10332*17.10374*17.09984
12/20/2015 19:00:00*17.10332*17.10184*17.10352*17.10184
12/20/2015 19:05:00*17.10184*17.1015*17.1025*17.10122
12/20/2015 19:10:00*17.1015*17.0992*17.1015*17.0982
12/20/2015 19:15:00*17.0992*17.10703*17.10749*17.0992
12/20/2015 19:20:00*17.10703*17.10758*17.10768*17.107
12/20/2015 19:25:00*17.10758*17.1074*17.10767*17.10726
12/20/2015 19:30:00*17.1074*17.10766*17.10792*17.10717
12/20/2015 19:35:00*17.10766*17.10762*17.10776*17.10755
12/20/2015 19:40:00*17.10762*17.11027*17.11033*17.10753
12/20/2015 19:45:00*17.11027*17.11341*17.1135*17.11027
12/20/2015 19:50:00*17.11341*17.11621*17.11635*17.11334
12/20/2015 19:55:00*17.11621*17.1158*17.11621*17.11484
12/20/2015 20:00:00*17.1158*17.11719*17.1192*17.1158
12/20/2015 20:05:00*17.11719*17.1196*17.1214*17.11578
12/20/2015 20:10:00*17.1196*17.1197*17.1213*17.1196
12/20/2015 20:15:00*17.1197*17.11757*17.1205*17.1172
12/20/2015 20:20:00*17.11757*17.11592*17.11757*17.1158
12/20/2015 20:25:00*17.11592*17.11429*17.1161*17.11403
12/20/2015 20:30:00*17.11429*17.11078*17.11435*17.11056
12/20/2015 20:35:00*17.11078*17.11334*17.1161*17.11078
12/20/2015 20:40:00*17.11334*17.10885*17.1157*17.10827
12/20/2015 20:45:00*17.10885*17.10902*17.10928*17.10814
12/20/2015 20:50:00*17.10902*17.1113*17.11144*17.10803
12/20/2015 20:55:00*17.1113*17.11132*17.11134*17.11128
12/20/2015 21:00:00*17.11132*17.11113*17.11132*17.11109
12/20/2015 21:05:00*17.11113*17.11084*17.11162*17.11057
12/20/2015 21:10:00*17.11084*17.10998*17.11084*17.10998
12/20/2015 21:15:00*17.10998*17.11*17.1101*17.10996
12/20/2015 21:20:00*17.11*17.10894*17.1105*17.10812
12/20/2015 21:25:00*17.10894*17.10894*17.11001*17.10887
12/20/2015 21:30:00*17.10894*17.10761*17.10899*17.10744
12/20/2015 21:35:00*17.10761*17.10763*17.10763*17.10756
12/20/2015 21:40:00*17.10763*17.10784*17.10827*17.10758
12/20/2015 21:45:00*17.10784*17.10487*17.10806*17.10427
12/20/2015 21:50:00*17.10487*17.10122*17.10487*17.10085
12/20/2015 21:55:00*17.10122*17.10116*17.10145*17.0997
12/20/2015 22:00:00*17.10116*17.09957*17.10157*17.0969
12/20/2015 22:05:00*17.09957*17.09827*17.10006*17.0965
12/20/2015 22:10:00*17.09827*17.09637*17.09827*17.09545
12/20/2015 22:15:00*17.09637*17.0944*17.09743*17.09439
12/20/2015 22:20:00*17.0944*17.09442*17.09446*17.09412
12/20/2015 22:25:00*17.09442*17.09502*17.09526*17.09442
12/20/2015 22:30:00*17.09502*17.09483*17.09512*17.09449
12/20/2015 22:35:00*17.09483*17.09405*17.09504*17.0923
12/20/2015 22:40:00*17.09405*17.09406*17.09423*17.08695
12/20/2015 22:45:00*17.09406*17.09377*17.09422*17.09351
12/20/2015 22:50:00*17.09377*17.09365*17.09408*17.09357
12/20/2015 22:55:00*17.09365*17.09352*17.09413*17.0931
12/20/2015 23:00:00*17.09352*17.09378*17.09394*17.09304
12/20/2015 23:05:00*17.09378*17.09701*17.09967*17.09357
12/20/2015 23:10:00*17.09701*17.10612*17.10689*17.09701
12/20/2015 23:15:00*17.10612*17.09818*17.10621*17.09797
12/20/2015 23:20:00*17.09818*17.09777*17.09849*17.09752
12/20/2015 23:25:00*17.09777*17.09413*17.09777*17.09382
12/20/2015 23:30:00*17.09413*17.08854*17.09418*17.0876
12/20/2015 23:35:00*17.08854*17.09358*17.09399*17.08676
12/20/2015 23:40:00*17.09358*17.09425*17.09449*17.09159
12/20/2015 23:45:00*17.09425*17.09431*17.09431*17.0942
12/20/2015 23:50:00*17.09431*17.0939*17.09431*17.09328
12/20/2015 23:55:00*17.0939*17.09398*17.09435*17.09359
12/21/2015 00:00:00*17.09398*17.09602*17.0963*17.09398
12/21/2015 00:05:00*17.09602*17.09602*17.09639*17.09439
12/21/2015 00:10:00*17.09602*17.09556*17.09612*17.09436
12/21/2015 00:15:00*17.09556*17.09591*17.09621*17.09439
12/21/2015 00:20:00*17.09591*17.09698*17.10079*17.09537
12/21/2015 00:25:00*17.09698*17.09886*17.09937*17.09695
12/21/2015 00:30:00*17.09886*17.09778*17.09913*17.09715
12/21/2015 00:35:00*17.09778*17.09751*17.09778*17.09733
12/21/2015 00:40:00*17.09751*17.09452*17.09751*17.09169
12/21/2015 00:45:00*17.09452*17.09422*17.09457*17.09384
12/21/2015 00:50:00*17.09422*17.09431*17.09461*17.09407
12/21/2015 00:55:00*17.09431*17.09428*17.09471*17.09394
12/21/2015 01:00:00*17.09428*17.09433*17.09469*17.09423
12/21/2015 01:05:00*17.09433*17.096*17.09639*17.09402
12/21/2015 01:10:00*17.096*17.09631*17.09696*17.09553
12/21/2015 01:15:00*17.09631*17.09716*17.09812*17.09627
12/21/2015 01:20:00*17.09716*17.09643*17.09817*17.09595
12/21/2015 01:25:00*17.09643*17.09965*17.10054*17.09537
12/21/2015 01:30:00*17.09965*17.1003*17.10042*17.09933
12/21/2015 01:35:00*17.1003*17.10033*17.10144*17.0998
12/21/2015 01:40:00*17.10033*17.10136*17.10196*17.09959
12/21/2015 01:45:00*17.10136*17.10244*17.10304*17.10026
12/21/2015 01:50:00*17.10244*17.10426*17.10768*17.10165
12/21/2015 01:55:00*17.10426*17.10451*17.10476*17.10374
12/21/2015 02:00:00*17.10451*17.10493*17.10564*17.10218
12/21/2015 02:05:00*17.10493*17.10316*17.10577*17.10245
12/21/2015 02:10:00*17.10316*17.08882*17.1033*17.08835
12/21/2015 02:15:00*17.08882*17.09092*17.09129*17.0874
12/21/2015 02:20:00*17.09092*17.0912*17.09138*17.09083
12/21/2015 02:25:00*17.0912*17.08991*17.09134*17.08985
12/21/2015 02:30:00*17.08991*17.0894*17.0929*17.08735
12/21/2015 02:35:00*17.0894*17.08941*17.09*17.08572
12/21/2015 02:40:00*17.08941*17.0903*17.0903*17.08689
12/21/2015 02:45:00*17.0903*17.08982*17.0903*17.08963
12/21/2015 02:50:00*17.08982*17.09162*17.09346*17.08982
12/21/2015 02:55:00*17.09162*17.0845*17.09162*17.0845
12/21/2015 03:00:00*17.0845*17.0796*17.0845*17.0796
12/21/2015 03:05:00*17.0796*17.07383*17.08041*17.0728
12/21/2015 03:10:00*17.07383*17.0882*17.0882*17.0641
12/21/2015 03:15:00*17.0882*17.0818*17.0884*17.0815
12/21/2015 03:20:00*17.0818*17.08345*17.08725*17.0818
12/21/2015 03:25:00*17.08345*17.07295*17.0846*17.07021
12/21/2015 03:30:00*17.07295*17.0644*17.0736*17.06313
12/21/2015 03:35:00*17.0644*17.0707*17.0731*17.06415
12/21/2015 03:40:00*17.0707*17.0702*17.07313*17.06845
12/21/2015 03:45:00*17.0702*17.06995*17.0731*17.06845
12/21/2015 03:50:00*17.06995*17.0698*17.07045*17.06961
12/21/2015 03:55:00*17.0698*17.0686*17.0703*17.06798
12/21/2015 04:00:00*17.0686*17.0696*17.07021*17.06721
12/21/2015 04:05:00*17.0696*17.0762*17.0766*17.06749
12/21/2015 04:10:00*17.0762*17.0788*17.0825*17.0762
12/21/2015 04:15:00*17.0788*17.0735*17.079*17.0727
12/21/2015 04:20:00*17.0735*17.0729*17.0735*17.0717
12/21/2015 04:25:00*17.0729*17.0732*17.07324*17.06822
12/21/2015 04:30:00*17.0732*17.0737*17.0792*17.0732
12/21/2015 04:35:00*17.0737*17.0645*17.0737*17.0639
12/21/2015 04:40:00*17.0645*17.06395*17.0706*17.0614
12/21/2015 04:45:00*17.06395*17.0578*17.06395*17.05588
12/21/2015 04:50:00*17.0578*17.04981*17.0578*17.0492
12/21/2015 04:55:00*17.04981*17.0517*17.0545*17.0492
12/21/2015 05:00:00*17.0517*17.05859*17.05976*17.0503
12/21/2015 05:05:00*17.05859*17.0505*17.05873*17.04931
12/21/2015 05:10:00*17.0505*17.05548*17.06097*17.0501
12/21/2015 05:15:00*17.05548*17.04882*17.05548*17.0485
12/21/2015 05:20:00*17.04882*17.04988*17.0499*17.04881
12/21/2015 05:25:00*17.04988*17.0558*17.0561*17.04892
12/21/2015 05:30:00*17.0558*17.05052*17.0558*17.04987
12/21/2015 05:35:00*17.05052*17.0514*17.05499*17.05025
12/21/2015 05:40:00*17.0514*17.05611*17.05611*17.05059
12/21/2015 05:45:00*17.05611*17.0584*17.06421*17.0556
12/21/2015 05:50:00*17.0584*17.05981*17.0619*17.05406
12/21/2015 05:55:00*17.05981*17.0684*17.0706*17.05981
12/21/2015 06:00:00*17.0684*17.07335*17.0735*17.06759
12/21/2015 06:05:00*17.07335*17.0663*17.0741*17.0636
12/21/2015 06:10:00*17.0663*17.07651*17.0773*17.0644
12/21/2015 06:15:00*17.07651*17.08388*17.08405*17.07426
12/21/2015 06:20:00*17.08388*17.08331*17.08552*17.08138
12/21/2015 06:25:00*17.08331*17.07656*17.08331*17.074
12/21/2015 06:30:00*17.07656*17.0735*17.07725*17.06808
12/21/2015 06:35:00*17.0735*17.0706*17.0852*17.0706
12/21/2015 06:40:00*17.0706*17.06499*17.0762*17.0604
12/21/2015 06:45:00*17.06499*17.0653*17.06738*17.0604
12/21/2015 06:50:00*17.0653*17.0824*17.0824*17.0653
12/21/2015 06:55:00*17.0824*17.08758*17.0934*17.0812
12/21/2015 07:00:00*17.08758*17.09351*17.09567*17.08758
12/21/2015 07:05:00*17.09351*17.09371*17.09437*17.09226
12/21/2015 07:10:00*17.09371*17.0921*17.09371*17.088
12/21/2015 07:15:00*17.0921*17.1005*17.1005*17.09101
12/21/2015 07:20:00*17.1005*17.10341*17.10446*17.09618
12/21/2015 07:25:00*17.10341*17.1014*17.10993*17.1011
12/21/2015 07:30:00*17.1014*17.10414*17.1048*17.0945
12/21/2015 07:35:00*17.10414*17.1095*17.1095*17.1007
12/21/2015 07:40:00*17.1095*17.10634*17.1146*17.1056
12/21/2015 07:45:00*17.10634*17.1024*17.1087*17.1023
12/21/2015 07:50:00*17.1024*17.10802*17.1092*17.1024
12/21/2015 07:55:00*17.10802*17.1238*17.1319*17.1074
12/21/2015 08:00:00*17.1238*17.1231*17.127*17.1157
12/21/2015 08:05:00*17.1231*17.1343*17.1351*17.12197
12/21/2015 08:10:00*17.1343*17.11963*17.1346*17.11894
12/21/2015 08:15:00*17.11963*17.11713*17.11965*17.1076
12/21/2015 08:20:00*17.11713*17.10558*17.11716*17.1054
12/21/2015 08:25:00*17.10558*17.0874*17.10558*17.0813
12/21/2015 08:30:00*17.0874*17.0635*17.08869*17.06222
12/21/2015 08:35:00*17.0635*17.071*17.0737*17.0557
12/21/2015 08:40:00*17.071*17.06191*17.07795*17.05922
12/21/2015 08:45:00*17.06191*17.05812*17.07361*17.0502
12/21/2015 08:50:00*17.05812*17.048*17.06461*17.0459
12/21/2015 08:55:00*17.048*17.06391*17.0648*17.048
12/21/2015 09:00:00*17.06391*17.05401*17.0729*17.0518
12/21/2015 09:05:00*17.05401*17.05338*17.0658*17.0461
12/21/2015 09:10:00*17.05338*17.06902*17.0726*17.051
12/21/2015 09:15:00*17.06902*17.0635*17.07011*17.0578
12/21/2015 09:20:00*17.0635*17.05514*17.0635*17.05514
12/21/2015 09:25:00*17.05514*17.05831*17.0606*17.05037
12/21/2015 09:30:00*17.05831*17.05284*17.06364*17.052
12/21/2015 09:35:00*17.05284*17.0605*17.0635*17.05136
12/21/2015 09:40:00*17.0605*17.06349*17.06501*17.05717
12/21/2015 09:45:00*17.06349*17.07101*17.0778*17.06349
12/21/2015 09:50:00*17.07101*17.05831*17.0719*17.05299
12/21/2015 09:55:00*17.05831*17.05788*17.06321*17.05223
12/21/2015 10:00:00*17.05788*17.06901*17.07053*17.05513
12/21/2015 10:05:00*17.06901*17.07016*17.08195*17.0685
12/21/2015 10:10:00*17.07016*17.05941*17.07234*17.05767
12/21/2015 10:15:00*17.05941*17.04288*17.06389*17.04256
12/21/2015 10:20:00*17.04288*17.0337*17.04288*17.03241
12/21/2015 10:25:00*17.0337*17.04469*17.04971*17.03163
12/21/2015 10:30:00*17.04469*17.04641*17.04981*17.0364
12/21/2015 10:35:00*17.04641*17.03815*17.04781*17.0351
12/21/2015 10:40:00*17.03815*17.05126*17.05211*17.03626
12/21/2015 10:45:00*17.05126*17.05718*17.062*17.05126
12/21/2015 10:50:00*17.05718*17.0564*17.0626*17.053
12/21/2015 10:55:00*17.0564*17.0568*17.0587*17.0459
12/21/2015 11:00:00*17.0568*17.06775*17.0743*17.0568
12/21/2015 11:05:00*17.06775*17.07281*17.08*17.06775
12/21/2015 11:10:00*17.07281*17.08501*17.0852*17.06958
12/21/2015 11:15:00*17.08501*17.08521*17.0903*17.08005
12/21/2015 11:20:00*17.08521*17.09919*17.10022*17.0838
12/21/2015 11:25:00*17.09919*17.1093*17.1105*17.0864
12/21/2015 11:30:00*17.1093*17.1155*17.121*17.1093
12/21/2015 11:35:00*17.1155*17.1281*17.1353*17.11497
12/21/2015 11:40:00*17.1281*17.1261*17.13253*17.1258
12/21/2015 11:45:00*17.1261*17.1287*17.13211*17.12236
12/21/2015 11:50:00*17.1287*17.1466*17.1466*17.12438
12/21/2015 11:55:00*17.1466*17.1535*17.16161*17.1428
12/21/2015 12:00:00*17.1535*17.16452*17.1685*17.1535
12/21/2015 12:05:00*17.16452*17.16444*17.16811*17.1609
12/21/2015 12:10:00*17.16444*17.16653*17.16653*17.1619
12/21/2015 12:15:00*17.16653*17.16037*17.16736*17.16005
12/21/2015 12:20:00*17.16037*17.16101*17.16431*17.15755
12/21/2015 12:25:00*17.16101*17.16512*17.16572*17.16101
12/21/2015 12:30:00*17.16512*17.17652*17.18221*17.16512
12/21/2015 12:35:00*17.17652*17.18072*17.18762*17.17459
12/21/2015 12:40:00*17.18072*17.17271*17.18072*17.1578
12/21/2015 12:45:00*17.17271*17.16681*17.17272*17.16614
12/21/2015 12:50:00*17.16681*17.16968*17.1727*17.15831
12/21/2015 12:55:00*17.16968*17.16311*17.16972*17.1617
12/21/2015 13:00:00*17.16311*17.15395*17.16311*17.15281
12/21/2015 13:05:00*17.15395*17.15294*17.1543*17.15211
12/21/2015 13:10:00*17.15294*17.15254*17.15481*17.14902
12/21/2015 13:15:00*17.15254*17.14774*17.15485*17.14726
12/21/2015 13:20:00*17.14774*17.14981*17.15291*17.14433
12/21/2015 13:25:00*17.14981*17.15582*17.1565*17.14296
12/21/2015 13:30:00*17.15582*17.1575*17.1584*17.15019
12/21/2015 13:35:00*17.1575*17.1659*17.1703*17.15358
12/21/2015 13:40:00*17.1659*17.16827*17.16918*17.1604
12/21/2015 13:45:00*17.16827*17.1699*17.17551*17.16827
12/21/2015 13:50:00*17.1699*17.1714*17.17318*17.16963
12/21/2015 13:55:00*17.1714*17.16078*17.17197*17.16052
12/21/2015 14:00:00*17.16078*17.16351*17.16366*17.16058
12/21/2015 14:05:00*17.16351*17.16061*17.16381*17.15539
12/21/2015 14:10:00*17.16061*17.16664*17.16754*17.15859
12/21/2015 14:15:00*17.16664*17.17241*17.17241*17.16481
12/21/2015 14:20:00*17.17241*17.1901*17.2144*17.17241
12/21/2015 14:25:00*17.1901*17.18368*17.1958*17.1781
12/21/2015 14:30:00*17.18368*17.1794*17.19001*17.179
12/21/2015 14:35:00*17.1794*17.1926*17.193*17.1794
12/21/2015 14:40:00*17.1926*17.1934*17.1951*17.1884
12/21/2015 14:45:00*17.1934*17.19595*17.2039*17.1934
12/21/2015 14:50:00*17.19595*17.19589*17.19596*17.19166
12/21/2015 14:55:00*17.19589*17.21779*17.2186*17.1944
12/21/2015 15:00:00*17.21779*17.21081*17.21845*17.20365
12/21/2015 15:05:00*17.21081*17.21615*17.22147*17.21067
12/21/2015 15:10:00*17.21615*17.2189*17.2192*17.2074
12/21/2015 15:15:00*17.2189*17.2204*17.22681*17.2188
12/21/2015 15:20:00*17.2204*17.2191*17.22378*17.2163
12/21/2015 15:25:00*17.2191*17.2176*17.2222*17.2142
12/21/2015 15:30:00*17.2176*17.2165*17.2205*17.21649
12/21/2015 15:35:00*17.2165*17.21678*17.21942*17.2127
12/21/2015 15:40:00*17.21678*17.2102*17.2193*17.21
12/21/2015 15:45:00*17.2102*17.2072*17.211*17.2041
12/21/2015 15:50:00*17.2072*17.2007*17.208*17.2007
12/21/2015 15:55:00*17.2007*17.1911*17.2008*17.1911
12/21/2015 16:00:00*17.1911*17.19083*17.19284*17.1858
12/21/2015 16:05:00*17.19083*17.182*17.19558*17.178
12/21/2015 16:10:00*17.182*17.1776*17.18246*17.1769
12/21/2015 16:15:00*17.1776*17.17406*17.1776*17.17177
12/21/2015 16:20:00*17.17406*17.17721*17.17937*17.17406
12/21/2015 16:25:00*17.17721*17.17201*17.17721*17.1718
12/21/2015 16:30:00*17.17201*17.16635*17.17211*17.1655
12/21/2015 16:35:00*17.16635*17.1649*17.16746*17.1628
12/21/2015 16:40:00*17.1649*17.165*17.16654*17.1642
12/21/2015 16:45:00*17.165*17.1651*17.16984*17.163
12/21/2015 16:50:00*17.1651*17.1559*17.1651*17.1519
12/21/2015 16:55:00*17.1559*17.1535*17.16031*17.153
12/21/2015 17:00:00*17.1535*17.1519*17.1549*17.1519
