12/17/2015 17:05:00*17.0399*17.0405*17.0424*17.0399
12/17/2015 17:10:00*17.0405*17.04613*17.04614*17.0405
12/17/2015 17:15:00*17.04613*17.0433*17.05529*17.04218
12/17/2015 17:20:00*17.0433*17.02396*17.04488*17.00809
12/17/2015 17:25:00*17.02396*17.02369*17.04235*17.02361
12/17/2015 17:30:00*17.02369*17.02382*17.02426*16.9922
12/17/2015 17:35:00*17.02382*17.02379*17.02382*17.02378
12/17/2015 17:40:00*17.02379*17.02349*17.02379*17.02329
12/17/2015 17:45:00*17.02349*17.02349*17.02349*17.02348
12/17/2015 17:50:00*17.02349*17.02348*17.02349*17.02347
12/17/2015 17:55:00*17.02348*17.02349*17.02351*17.02347
12/17/2015 18:00:00*17.02349*17.03628*17.03651*17.019
12/17/2015 18:05:00*17.03628*17.0403*17.0421*17.03534
12/17/2015 18:10:00*17.0403*17.0403*17.0406*17.0397
12/17/2015 18:15:00*17.0403*17.0398*17.0407*17.0392
12/17/2015 18:20:00*17.0398*17.04512*17.04869*17.035
12/17/2015 18:25:00*17.04512*17.039*17.0486*17.039
12/17/2015 18:30:00*17.039*17.039*17.039*17.0386
12/17/2015 18:35:00*17.039*17.03905*17.03906*17.039
12/17/2015 18:40:00*17.03905*17.03918*17.03918*17.03905
12/17/2015 18:45:00*17.03918*17.03905*17.03919*17.03896
12/17/2015 18:50:00*17.03905*17.03924*17.03931*17.03859
12/17/2015 18:55:00*17.03924*17.03881*17.03924*17.03833
12/17/2015 19:00:00*17.03881*17.0385*17.03902*17.03811
12/17/2015 19:05:00*17.0385*17.039*17.03942*17.03823
12/17/2015 19:10:00*17.039*17.039*17.03951*17.039
12/17/2015 19:15:00*17.039*17.04*17.0404*17.039
12/17/2015 19:20:00*17.04*17.04*17.0405*17.04
12/17/2015 19:25:00*17.04*17.03921*17.0404*17.03888
12/17/2015 19:30:00*17.03921*17.03929*17.03932*17.03921
12/17/2015 19:35:00*17.03929*17.03926*17.03933*17.03924
12/17/2015 19:40:00*17.03926*17.0405*17.04108*17.0391
12/17/2015 19:45:00*17.0405*17.03864*17.04133*17.03864
12/17/2015 19:50:00*17.03864*17.03864*17.04108*17.038
12/17/2015 19:55:00*17.03864*17.03969*17.04186*17.0386
12/17/2015 20:00:00*17.03969*17.04078*17.04348*17.0391
12/17/2015 20:05:00*17.04078*17.05484*17.06198*17.04078
12/17/2015 20:10:00*17.05484*17.04558*17.06178*17.04434
12/17/2015 20:15:00*17.04558*17.04378*17.04572*17.04378
12/17/2015 20:20:00*17.04378*17.04725*17.04898*17.04378
12/17/2015 20:25:00*17.04725*17.04179*17.06066*17.0401
12/17/2015 20:30:00*17.04179*17.039*17.04218*17.03875
12/17/2015 20:35:00*17.039*17.039*17.039*17.0385
12/17/2015 20:40:00*17.039*17.039*17.039*17.039
12/17/2015 20:45:00*17.039*17.039*17.0394*17.0382
12/17/2015 20:50:00*17.039*17.04833*17.04893*17.039
12/17/2015 20:55:00*17.04833*17.0413*17.04885*17.0403
12/17/2015 21:00:00*17.0413*17.04*17.0425*17.04
12/17/2015 21:05:00*17.04*17.0402*17.04142*17.0397
12/17/2015 21:10:00*17.0402*17.0404*17.041*17.04
12/17/2015 21:15:00*17.0404*17.0407*17.04116*17.03954
12/17/2015 21:20:00*17.0407*17.04121*17.04121*17.0406
12/17/2015 21:25:00*17.04121*17.0419*17.0433*17.04121
12/17/2015 21:30:00*17.0419*17.042*17.042*17.0418
12/17/2015 21:35:00*17.042*17.0454*17.046*17.0417
12/17/2015 21:40:00*17.0454*17.0454*17.0455*17.0425
12/17/2015 21:45:00*17.0454*17.0454*17.04685*17.04402
12/17/2015 21:50:00*17.0454*17.0452*17.0454*17.0452
12/17/2015 21:55:00*17.0452*17.04552*17.04553*17.04517
12/17/2015 22:00:00*17.04552*17.04182*17.04552*17.04182
12/17/2015 22:05:00*17.04182*17.04142*17.04226*17.04142
12/17/2015 22:10:00*17.04142*17.04334*17.04344*17.04124
12/17/2015 22:15:00*17.04334*17.04341*17.04367*17.04264
12/17/2015 22:20:00*17.04341*17.04351*17.04399*17.0432
12/17/2015 22:25:00*17.04351*17.04369*17.04413*17.0432
12/17/2015 22:30:00*17.04369*17.04267*17.0445*17.04267
12/17/2015 22:35:00*17.04267*17.04325*17.04328*17.04267
12/17/2015 22:40:00*17.04325*17.043*17.0441*17.043
12/17/2015 22:45:00*17.043*17.04379*17.0441*17.043
12/17/2015 22:50:00*17.04379*17.04352*17.04422*17.043
12/17/2015 22:55:00*17.04352*17.05045*17.05225*17.04125
12/17/2015 23:00:00*17.05045*17.05401*17.05401*17.04817
12/17/2015 23:05:00*17.05401*17.04649*17.05498*17.0464
12/17/2015 23:10:00*17.04649*17.04865*17.04902*17.04649
12/17/2015 23:15:00*17.04865*17.05031*17.05129*17.04865
12/17/2015 23:20:00*17.05031*17.04993*17.05083*17.04772
12/17/2015 23:25:00*17.04993*17.0463*17.05028*17.0463
12/17/2015 23:30:00*17.0463*17.04017*17.0472*17.04
12/17/2015 23:35:00*17.04017*17.039*17.04105*17.039
12/17/2015 23:40:00*17.039*17.04252*17.04372*17.03872
12/17/2015 23:45:00*17.04252*17.0433*17.04405*17.04251
12/17/2015 23:50:00*17.0433*17.0427*17.0443*17.0424
12/17/2015 23:55:00*17.0427*17.04336*17.04336*17.0391
12/18/2015 00:00:00*17.04336*17.0452*17.0464*17.04327
12/18/2015 00:05:00*17.0452*17.04754*17.0483*17.045
12/18/2015 00:10:00*17.04754*17.04882*17.05043*17.04723
12/18/2015 00:15:00*17.04882*17.04999*17.05625*17.04833
12/18/2015 00:20:00*17.04999*17.0489*17.04999*17.04807
12/18/2015 00:25:00*17.0489*17.04774*17.0495*17.0472
12/18/2015 00:30:00*17.04774*17.04734*17.04828*17.04691
12/18/2015 00:35:00*17.04734*17.045*17.04782*17.045
12/18/2015 00:40:00*17.045*17.0447*17.04563*17.04392
12/18/2015 00:45:00*17.0447*17.0445*17.0447*17.04403
12/18/2015 00:50:00*17.0445*17.0443*17.0448*17.0443
12/18/2015 00:55:00*17.0443*17.03983*17.0444*17.03827
12/18/2015 01:00:00*17.03983*17.03825*17.03983*17.03825
12/18/2015 01:05:00*17.03825*17.0394*17.03944*17.0382
12/18/2015 01:10:00*17.0394*17.0421*17.04268*17.0391
12/18/2015 01:15:00*17.0421*17.0418*17.0425*17.0418
12/18/2015 01:20:00*17.0418*17.0421*17.04307*17.04112
12/18/2015 01:25:00*17.0421*17.0421*17.04257*17.04207
12/18/2015 01:30:00*17.0421*17.04309*17.04402*17.0421
12/18/2015 01:35:00*17.04309*17.04385*17.04543*17.04309
12/18/2015 01:40:00*17.04385*17.04417*17.04418*17.0436
12/18/2015 01:45:00*17.04417*17.04319*17.04417*17.04282
12/18/2015 01:50:00*17.04319*17.0411*17.04412*17.0411
12/18/2015 01:55:00*17.0411*17.03897*17.04115*17.03825
12/18/2015 02:00:00*17.03897*17.0401*17.0422*17.03531
12/18/2015 02:05:00*17.0401*17.04147*17.04357*17.0401
12/18/2015 02:10:00*17.04147*17.04546*17.0462*17.0414
12/18/2015 02:15:00*17.04546*17.04795*17.04884*17.04546
12/18/2015 02:20:00*17.04795*17.03825*17.04798*17.03825
12/18/2015 02:25:00*17.03825*17.03039*17.03882*17.03011
12/18/2015 02:30:00*17.03039*17.03287*17.03517*17.02947
12/18/2015 02:35:00*17.03287*17.03036*17.0336*17.02932
12/18/2015 02:40:00*17.03036*17.03002*17.03368*17.02974
12/18/2015 02:45:00*17.03002*17.0318*17.0349*17.0291
12/18/2015 02:50:00*17.0318*17.03058*17.0318*17.03041
12/18/2015 02:55:00*17.03058*17.03548*17.03835*17.03058
12/18/2015 03:00:00*17.03548*17.0382*17.04096*17.0354
12/18/2015 03:05:00*17.0382*17.03719*17.05063*17.037
12/18/2015 03:10:00*17.03719*17.03407*17.0385*17.034
12/18/2015 03:15:00*17.03407*17.0308*17.0389*17.0297
12/18/2015 03:20:00*17.0308*17.0308*17.0308*17.0285
12/18/2015 03:25:00*17.0308*17.03801*17.0418*17.0306
12/18/2015 03:30:00*17.03801*17.04078*17.0447*17.03714
12/18/2015 03:35:00*17.04078*17.0372*17.04184*17.0364
12/18/2015 03:40:00*17.0372*17.0436*17.04705*17.03628
12/18/2015 03:45:00*17.0436*17.03997*17.045*17.03981
12/18/2015 03:50:00*17.03997*17.03703*17.0415*17.03631
12/18/2015 03:55:00*17.03703*17.04248*17.0425*17.03395
12/18/2015 04:00:00*17.04248*17.04116*17.04883*17.03666
12/18/2015 04:05:00*17.04116*17.04479*17.04816*17.04116
12/18/2015 04:10:00*17.04479*17.03072*17.0476*17.0301
12/18/2015 04:15:00*17.03072*17.0312*17.03429*17.03043
12/18/2015 04:20:00*17.0312*17.03006*17.0313*17.02947
12/18/2015 04:25:00*17.03006*17.0296*17.03006*17.01683
12/18/2015 04:30:00*17.0296*17.03213*17.03295*17.02192
12/18/2015 04:35:00*17.03213*17.02316*17.03248*17.01632
12/18/2015 04:40:00*17.02316*17.0299*17.03038*17.0231
12/18/2015 04:45:00*17.0299*17.02647*17.03132*17.0233
12/18/2015 04:50:00*17.02647*17.03096*17.03117*17.02329
12/18/2015 04:55:00*17.03096*17.02975*17.03096*17.02857
12/18/2015 05:00:00*17.02975*17.03206*17.03573*17.02892
12/18/2015 05:05:00*17.03206*17.03337*17.03965*17.03048
12/18/2015 05:10:00*17.03337*17.03412*17.03651*17.0317
12/18/2015 05:15:00*17.03412*17.0369*17.04257*17.02882
12/18/2015 05:20:00*17.0369*17.03866*17.04173*17.0369
12/18/2015 05:25:00*17.03866*17.0366*17.03931*17.03606
12/18/2015 05:30:00*17.0366*17.02469*17.0366*17.0208
12/18/2015 05:35:00*17.02469*17.04592*17.04675*17.0238
12/18/2015 05:40:00*17.04592*17.04311*17.04623*17.04226
12/18/2015 05:45:00*17.04311*17.03766*17.04331*17.02854
12/18/2015 05:50:00*17.03766*17.02536*17.03766*17.0231
12/18/2015 05:55:00*17.02536*17.02605*17.02671*17.02358
12/18/2015 06:00:00*17.02605*17.0401*17.0404*17.02605
12/18/2015 06:05:00*17.0401*17.0575*17.0575*17.0394
12/18/2015 06:10:00*17.0575*17.04384*17.05789*17.04127
12/18/2015 06:15:00*17.04384*17.05401*17.0546*17.04381
12/18/2015 06:20:00*17.05401*17.05743*17.0614*17.05401
12/18/2015 06:25:00*17.05743*17.07523*17.07582*17.05663
12/18/2015 06:30:00*17.07523*17.05212*17.07523*17.0514
12/18/2015 06:35:00*17.05212*17.06033*17.06148*17.05212
12/18/2015 06:40:00*17.06033*17.0701*17.0701*17.05777
12/18/2015 06:45:00*17.0701*17.05781*17.07745*17.0578
12/18/2015 06:50:00*17.05781*17.0442*17.05799*17.04212
12/18/2015 06:55:00*17.0442*17.036*17.0442*17.0316
12/18/2015 07:00:00*17.036*17.02438*17.0442*17.02409
12/18/2015 07:05:00*17.02438*17.02399*17.0334*17.02167
12/18/2015 07:10:00*17.02399*17.01705*17.02402*17.01227
12/18/2015 07:15:00*17.01705*17.01364*17.0279*17.0115
12/18/2015 07:20:00*17.01364*17.02996*17.03419*17.01364
12/18/2015 07:25:00*17.02996*17.05431*17.0548*17.02713
12/18/2015 07:30:00*17.05431*17.03758*17.05459*17.03758
12/18/2015 07:35:00*17.03758*17.03457*17.042*17.02971
12/18/2015 07:40:00*17.03457*17.04883*17.05025*17.03457
12/18/2015 07:45:00*17.04883*17.0511*17.05225*17.0488
12/18/2015 07:50:00*17.0511*17.04964*17.05891*17.04937
12/18/2015 07:55:00*17.04964*17.03561*17.04965*17.0342
12/18/2015 08:00:00*17.03561*17.0552*17.05901*17.03511
12/18/2015 08:05:00*17.0552*17.0383*17.0554*17.03394
12/18/2015 08:10:00*17.0383*17.0233*17.03854*17.0229
12/18/2015 08:15:00*17.0233*17.02019*17.02736*17.01977
12/18/2015 08:20:00*17.02019*17.00538*17.02235*17.00452
12/18/2015 08:25:00*17.00538*16.98504*17.01728*16.98217
12/18/2015 08:30:00*16.98504*16.97647*16.9919*16.97372
12/18/2015 08:35:00*16.97647*17.01087*17.01133*16.97647
12/18/2015 08:40:00*17.01087*17.0079*17.03014*17.00722
12/18/2015 08:45:00*17.0079*16.99329*17.0079*16.98551
12/18/2015 08:50:00*16.99329*16.9689*16.9938*16.96888
12/18/2015 08:55:00*16.9689*16.97571*16.98906*16.96597
12/18/2015 09:00:00*16.97571*16.97072*16.9758*16.9691
12/18/2015 09:05:00*16.97072*16.9759*16.9786*16.96228
12/18/2015 09:10:00*16.9759*16.99431*16.99462*16.9757
12/18/2015 09:15:00*16.99431*16.98511*16.9967*16.97514
12/18/2015 09:20:00*16.98511*16.9981*16.99968*16.98335
12/18/2015 09:25:00*16.9981*16.97061*16.9981*16.95776
12/18/2015 09:30:00*16.97061*16.98948*16.98971*16.97061
12/18/2015 09:35:00*16.98948*16.99096*16.99675*16.9813
12/18/2015 09:40:00*16.99096*17.00298*17.00756*16.99011
12/18/2015 09:45:00*17.00298*17.00696*17.01066*16.99555
12/18/2015 09:50:00*17.00696*16.98944*17.00704*16.98696
12/18/2015 09:55:00*16.98944*17.00403*17.00827*16.97821
12/18/2015 10:00:00*17.00403*17.0207*17.0234*17.00393
12/18/2015 10:05:00*17.0207*17.01064*17.02491*17.00016
12/18/2015 10:10:00*17.01064*17.01819*17.01854*16.99814
12/18/2015 10:15:00*17.01819*17.00067*17.01964*16.997
12/18/2015 10:20:00*17.00067*16.99293*17.00067*16.986
12/18/2015 10:25:00*16.99293*16.99586*17.00004*16.97993
12/18/2015 10:30:00*16.99586*16.99856*17.00662*16.9918
12/18/2015 10:35:00*16.99856*16.99429*17.01752*16.9896
12/18/2015 10:40:00*16.99429*16.99222*16.9944*16.98437
12/18/2015 10:45:00*16.99222*16.99668*17.00111*16.9867
12/18/2015 10:50:00*16.99668*16.98164*16.99668*16.9776
12/18/2015 10:55:00*16.98164*16.98961*16.98961*16.96502
12/18/2015 11:00:00*16.98961*16.98582*16.9919*16.97641
12/18/2015 11:05:00*16.98582*16.97786*16.99154*16.9767
12/18/2015 11:10:00*16.97786*16.99362*16.99494*16.97786
12/18/2015 11:15:00*16.99362*16.99421*16.99658*16.98771
12/18/2015 11:20:00*16.99421*16.99653*16.99743*16.99301
12/18/2015 11:25:00*16.99653*16.99647*16.99761*16.9936
12/18/2015 11:30:00*16.99647*16.99299*17.00204*16.99299
12/18/2015 11:35:00*16.99299*16.998*16.99804*16.98588
12/18/2015 11:40:00*16.998*16.994*16.99803*16.9817
12/18/2015 11:45:00*16.994*16.98589*16.9953*16.98588
12/18/2015 11:50:00*16.98589*16.98926*16.99181*16.98411
12/18/2015 11:55:00*16.98926*16.98717*16.98926*16.9822
12/18/2015 12:00:00*16.98717*16.99572*17.0005*16.98508
12/18/2015 12:05:00*16.99572*16.99668*16.99874*16.99252
12/18/2015 12:10:00*16.99668*17.00333*17.00962*16.99668
12/18/2015 12:15:00*17.00333*17.00625*17.00722*17.00176
12/18/2015 12:20:00*17.00625*17.0171*17.0218*17.00592
12/18/2015 12:25:00*17.0171*17.00752*17.01805*17.00201
12/18/2015 12:30:00*17.00752*16.99973*17.0103*16.9957
12/18/2015 12:35:00*16.99973*16.99808*17.00541*16.9977
12/18/2015 12:40:00*16.99808*17.00146*17.00191*16.99073
12/18/2015 12:45:00*17.00146*17.00372*17.00723*16.99966
12/18/2015 12:50:00*17.00372*17.02288*17.02341*17.00158
12/18/2015 12:55:00*17.02288*17.02242*17.02677*17.01784
12/18/2015 13:00:00*17.02242*17.03189*17.03189*17.02173
12/18/2015 13:05:00*17.03189*17.04205*17.04446*17.03044
12/18/2015 13:10:00*17.04205*17.03648*17.04493*17.03205
12/18/2015 13:15:00*17.03648*17.02665*17.03823*17.0253
12/18/2015 13:20:00*17.02665*17.0364*17.03781*17.02665
12/18/2015 13:25:00*17.0364*17.03884*17.0429*17.03462
12/18/2015 13:30:00*17.03884*17.03253*17.03884*17.02551
12/18/2015 13:35:00*17.03253*17.02686*17.03641*17.0257
12/18/2015 13:40:00*17.02686*17.0285*17.0299*17.02282
12/18/2015 13:45:00*17.0285*17.0317*17.0322*17.0243
12/18/2015 13:50:00*17.0317*17.02426*17.03413*17.0234
12/18/2015 13:55:00*17.02426*17.02002*17.02694*17.0152
12/18/2015 14:00:00*17.02002*17.034*17.03444*17.0192
12/18/2015 14:05:00*17.034*17.03033*17.03643*17.02351
12/18/2015 14:10:00*17.03033*17.01887*17.03048*17.01791
12/18/2015 14:15:00*17.01887*17.03352*17.03601*17.01887
12/18/2015 14:20:00*17.03352*17.0401*17.04042*17.02831
12/18/2015 14:25:00*17.0401*17.03663*17.0423*17.03589
12/18/2015 14:30:00*17.03663*17.03423*17.03918*17.0278
12/18/2015 14:35:00*17.03423*17.03636*17.04*17.03357
12/18/2015 14:40:00*17.03636*17.03765*17.04055*17.03382
12/18/2015 14:45:00*17.03765*17.03954*17.04024*17.0343
12/18/2015 14:50:00*17.03954*17.03371*17.042*17.03371
12/18/2015 14:55:00*17.03371*17.02994*17.03675*17.02991
12/18/2015 15:00:00*17.02994*17.03922*17.03963*17.02902
12/18/2015 15:05:00*17.03922*17.03979*17.04327*17.03773
12/18/2015 15:10:00*17.03979*17.03961*17.04272*17.03798
12/18/2015 15:15:00*17.03961*17.04621*17.04621*17.03902
12/18/2015 15:20:00*17.04621*17.05595*17.08447*17.04589
12/18/2015 15:25:00*17.05595*17.0664*17.08799*17.0558
12/18/2015 15:30:00*17.0664*17.0765*17.0791*17.06136
12/18/2015 15:35:00*17.0765*17.08582*17.08582*17.07431
12/18/2015 15:40:00*17.08582*17.08327*17.08604*17.0765
12/18/2015 15:45:00*17.08327*17.08174*17.08623*17.08117
12/18/2015 15:50:00*17.08174*17.0849*17.0877*17.08143
12/18/2015 15:55:00*17.0849*17.0906*17.09423*17.08473
12/18/2015 16:00:00*17.0906*17.1145*17.11498*17.0881
12/18/2015 16:05:00*17.1145*17.1219*17.12367*17.11356
12/18/2015 16:10:00*17.1219*17.11423*17.12592*17.11412
12/18/2015 16:15:00*17.11423*17.10671*17.11436*17.0999
12/18/2015 16:20:00*17.10671*17.10518*17.11002*17.1013
12/18/2015 16:25:00*17.10518*17.10919*17.1099*17.10401
12/18/2015 16:30:00*17.10919*17.123*17.12713*17.10919
12/18/2015 16:35:00*17.123*17.12281*17.13374*17.1192
12/18/2015 16:40:00*17.12281*17.12345*17.1278*17.12261
12/18/2015 16:45:00*17.12345*17.1182*17.13655*17.1173
12/18/2015 16:50:00*17.1182*17.11993*17.12767*17.1121
12/18/2015 16:55:00*17.11993*17.11256*17.11993*17.1093
