12/16/2015 17:05:00*16.971*16.979*16.97911*16.971
12/16/2015 17:10:00*16.979*16.9542*16.979*16.95373
12/16/2015 17:15:00*16.9542*16.96044*16.96089*16.94533
12/16/2015 17:20:00*16.96044*16.95997*16.96044*16.95962
12/16/2015 17:25:00*16.95997*16.96119*16.96137*16.95662
12/16/2015 17:30:00*16.96119*16.96222*16.96234*16.96113
12/16/2015 17:35:00*16.96222*16.96232*16.96242*16.96222
12/16/2015 17:40:00*16.96232*16.96641*16.96641*16.96217
12/16/2015 17:45:00*16.96641*16.96066*16.96685*16.96066
12/16/2015 17:50:00*16.96066*16.95985*16.96066*16.95985
12/16/2015 17:55:00*16.95985*16.96009*16.96047*16.9569
12/16/2015 18:00:00*16.96009*16.9827*16.9827*16.95991
12/16/2015 18:05:00*16.9827*16.98651*16.9886*16.96709
12/16/2015 18:10:00*16.98651*16.98497*16.99117*16.9793
12/16/2015 18:15:00*16.98497*16.9933*17.00833*16.9813
12/16/2015 18:20:00*16.9933*16.99445*17.01012*16.9858
12/16/2015 18:25:00*16.99445*16.99563*16.99721*16.99341
12/16/2015 18:30:00*16.99563*16.99342*16.99563*16.99259
12/16/2015 18:35:00*16.99342*16.9994*16.9994*16.99238
12/16/2015 18:40:00*16.9994*16.99854*16.99962*16.99721
12/16/2015 18:45:00*16.99854*17.00235*17.00251*16.99428
12/16/2015 18:50:00*17.00235*16.9962*17.0024*16.993
12/16/2015 18:55:00*16.9962*16.9962*16.9965*16.9936
12/16/2015 19:00:00*16.9962*16.9965*16.9988*16.9936
12/16/2015 19:05:00*16.9965*16.99792*16.9994*16.9938
12/16/2015 19:10:00*16.99792*16.9997*16.9997*16.9973
12/16/2015 19:15:00*16.9997*16.9965*16.9997*16.9959
12/16/2015 19:20:00*16.9965*16.99383*16.9965*16.9936
12/16/2015 19:25:00*16.99383*16.99377*16.99383*16.99376
12/16/2015 19:30:00*16.99377*16.9942*16.9965*16.9937
12/16/2015 19:35:00*16.9942*16.9963*16.99825*16.9942
12/16/2015 19:40:00*16.9963*16.9976*16.9978*16.9961
12/16/2015 19:45:00*16.9976*16.99971*16.99971*16.9975
12/16/2015 19:50:00*16.99971*17.002*17.0063*16.9997
12/16/2015 19:55:00*17.002*16.9999*17.002*16.99444
12/16/2015 20:00:00*16.9999*16.9994*16.9999*16.99932
12/16/2015 20:05:00*16.9994*16.9919*16.9999*16.9919
12/16/2015 20:10:00*16.9919*16.9924*16.9942*16.9913
12/16/2015 20:15:00*16.9924*16.9945*16.9961*16.99219
12/16/2015 20:20:00*16.9945*16.9947*16.995*16.9945
12/16/2015 20:25:00*16.9947*16.99577*16.99607*16.9947
12/16/2015 20:30:00*16.99577*16.9987*16.9998*16.99547
12/16/2015 20:35:00*16.9987*17.00686*17.0112*16.9986
12/16/2015 20:40:00*17.00686*17.0068*17.00704*17.006
12/16/2015 20:45:00*17.0068*17.0089*17.0093*17.0068
12/16/2015 20:50:00*17.0089*17.0112*17.0158*17.0086
12/16/2015 20:55:00*17.0112*17.0233*17.0266*17.0112
12/16/2015 21:00:00*17.0233*17.0327*17.0329*17.0233
12/16/2015 21:05:00*17.0327*17.0291*17.0358*17.0291
12/16/2015 21:10:00*17.0291*17.026*17.0291*17.0247
12/16/2015 21:15:00*17.026*17.02642*17.02688*17.026
12/16/2015 21:20:00*17.02642*17.0208*17.02727*17.0208
12/16/2015 21:25:00*17.0208*17.02067*17.0231*17.02054
12/16/2015 21:30:00*17.02067*17.0205*17.02104*17.0205
12/16/2015 21:35:00*17.0205*17.02382*17.02469*17.0204
12/16/2015 21:40:00*17.02382*17.0231*17.02396*17.0231
12/16/2015 21:45:00*17.0231*17.0225*17.0234*17.0222
12/16/2015 21:50:00*17.0225*17.0237*17.02473*17.0225
12/16/2015 21:55:00*17.0237*17.02476*17.02535*17.0236
12/16/2015 22:00:00*17.02476*17.0317*17.0317*17.0236
12/16/2015 22:05:00*17.0317*17.0238*17.0318*17.0208
12/16/2015 22:10:00*17.0238*17.0238*17.0238*17.0234
12/16/2015 22:15:00*17.0238*17.0208*17.0238*17.0208
12/16/2015 22:20:00*17.0208*17.0204*17.0208*17.0203
12/16/2015 22:25:00*17.0204*17.0174*17.0204*17.0174
12/16/2015 22:30:00*17.0174*17.0141*17.0175*17.0141
12/16/2015 22:35:00*17.0141*17.01196*17.0141*17.0086
12/16/2015 22:40:00*17.01196*17.01466*17.0225*17.01196
12/16/2015 22:45:00*17.01466*17.0142*17.01485*17.01281
12/16/2015 22:50:00*17.0142*17.0176*17.01868*17.01217
12/16/2015 22:55:00*17.0176*17.02184*17.02293*17.01558
12/16/2015 23:00:00*17.02184*17.02122*17.0229*17.01997
12/16/2015 23:05:00*17.02122*17.01991*17.02122*17.019
12/16/2015 23:10:00*17.01991*17.01871*17.02*17.01871
12/16/2015 23:15:00*17.01871*17.01522*17.01876*17.0145
12/16/2015 23:20:00*17.01522*17.01543*17.02175*17.01486
12/16/2015 23:25:00*17.01543*17.0153*17.01545*17.015
12/16/2015 23:30:00*17.0153*17.00679*17.0153*17.006
12/16/2015 23:35:00*17.00679*17.00878*17.00916*17.00679
12/16/2015 23:40:00*17.00878*17.00826*17.00879*17.00808
12/16/2015 23:45:00*17.00826*17.01479*17.01541*17.00826
12/16/2015 23:50:00*17.01479*17.01508*17.01522*17.01479
12/16/2015 23:55:00*17.01508*17.01518*17.01566*17.01506
12/17/2015 00:05:00*17.01331*17.0135*17.0144*17.01329
12/17/2015 00:10:00*17.0135*17.014*17.0147*17.01327
12/17/2015 00:15:00*17.014*17.015*17.0154*17.0135
12/17/2015 00:20:00*17.015*17.0142*17.0151*17.0136
12/17/2015 00:25:00*17.0142*17.01472*17.01499*17.0139
12/17/2015 00:30:00*17.01472*17.01354*17.01493*17.0127
12/17/2015 00:35:00*17.01354*17.02385*17.0243*17.01348
12/17/2015 00:40:00*17.02385*17.02673*17.03025*17.02385
12/17/2015 00:45:00*17.02673*17.02751*17.02792*17.0264
12/17/2015 00:50:00*17.02751*17.02593*17.02751*17.02566
12/17/2015 00:55:00*17.02593*17.026*17.02628*17.0255
12/17/2015 01:00:00*17.026*17.024*17.0263*17.024
12/17/2015 01:05:00*17.024*17.02426*17.02476*17.024
12/17/2015 01:10:00*17.02426*17.02448*17.02465*17.02423
12/17/2015 01:15:00*17.02448*17.0241*17.02452*17.024
12/17/2015 01:20:00*17.0241*17.02127*17.02455*17.02127
12/17/2015 01:25:00*17.02127*17.02118*17.02135*17.02102
12/17/2015 01:30:00*17.02118*17.021*17.02135*17.02089
12/17/2015 01:35:00*17.021*17.02094*17.02255*17.02056
12/17/2015 01:40:00*17.02094*17.02093*17.02153*17.01918
12/17/2015 01:45:00*17.02093*17.01438*17.02094*17.01394
12/17/2015 01:50:00*17.01438*17.01173*17.01445*17.0117
12/17/2015 01:55:00*17.01173*17.00734*17.01173*17.00734
12/17/2015 02:00:00*17.00734*17.006*17.00799*17.006
12/17/2015 02:05:00*17.006*17.0041*17.00673*17.00371
12/17/2015 02:10:00*17.0041*17.0028*17.00561*17.00126
12/17/2015 02:15:00*17.0028*17.00281*17.00485*17.0028
12/17/2015 02:20:00*17.00281*17.0022*17.00281*17.0017
12/17/2015 02:25:00*17.0022*17.0063*17.0066*17.0022
12/17/2015 02:30:00*17.0063*17.01006*17.01006*17.0057
12/17/2015 02:35:00*17.01006*17.01337*17.01407*17.00914
12/17/2015 02:40:00*17.01337*17.01626*17.0167*17.0109
12/17/2015 02:45:00*17.01626*17.0173*17.0173*17.01515
12/17/2015 02:50:00*17.0173*17.01998*17.02022*17.0173
12/17/2015 02:55:00*17.01998*17.0222*17.0223*17.01974
12/17/2015 03:00:00*17.0222*17.03583*17.03583*17.0221
12/17/2015 03:05:00*17.03583*17.0424*17.043*17.03583
12/17/2015 03:10:00*17.0424*17.04375*17.052*17.0424
12/17/2015 03:15:00*17.04375*17.0276*17.045*17.0257
12/17/2015 03:20:00*17.0276*17.01794*17.02781*17.00619
12/17/2015 03:25:00*17.01794*17.0001*17.01929*16.99872
12/17/2015 03:30:00*17.0001*16.99711*17.00395*16.99672
12/17/2015 03:35:00*16.99711*16.9868*17.0015*16.98448
12/17/2015 03:40:00*16.9868*16.98396*16.98706*16.981
12/17/2015 03:45:00*16.98396*16.96921*16.9895*16.96787
12/17/2015 03:50:00*16.96921*16.98653*16.98653*16.96921
12/17/2015 03:55:00*16.98653*17.00166*17.00307*16.9865
12/17/2015 04:00:00*17.00166*17.0017*17.00286*16.99953
12/17/2015 04:05:00*17.0017*16.98993*17.003*16.9858
12/17/2015 04:10:00*16.98993*16.98739*16.9937*16.98739
12/17/2015 04:15:00*16.98739*16.984*16.9885*16.97814
12/17/2015 04:20:00*16.984*16.9844*16.9862*16.984
12/17/2015 04:25:00*16.9844*16.9966*16.9973*16.9844
12/17/2015 04:30:00*16.9966*16.99123*16.9966*16.98937
12/17/2015 04:35:00*16.99123*17.001*17.0012*16.99068
12/17/2015 04:40:00*17.001*17.0004*17.001*16.99907
12/17/2015 04:45:00*17.0004*17.0027*17.0044*17.0004
12/17/2015 04:50:00*17.0027*16.99756*17.0029*16.9933
12/17/2015 04:55:00*16.99756*16.99754*17.00133*16.99693
12/17/2015 05:00:00*16.99754*16.9998*17.0072*16.9934
12/17/2015 05:05:00*16.9998*16.991*17.003*16.99052
12/17/2015 05:10:00*16.991*16.991*16.99207*16.9907
12/17/2015 05:15:00*16.991*16.99071*16.9978*16.99053
12/17/2015 05:20:00*16.99071*16.9907*16.998*16.99027
12/17/2015 05:25:00*16.9907*16.97818*16.99087*16.9765
12/17/2015 05:30:00*16.97818*16.9839*16.98487*16.9768
12/17/2015 05:35:00*16.9839*16.9833*16.9897*16.9786
12/17/2015 05:40:00*16.9833*16.98193*16.9955*16.98068
12/17/2015 05:45:00*16.98193*16.98828*16.98872*16.98122
12/17/2015 05:50:00*16.98828*16.98876*16.9926*16.98688
12/17/2015 05:55:00*16.98876*17.00018*17.00271*16.98868
12/17/2015 06:00:00*17.00018*16.99956*17.00551*16.9949
12/17/2015 06:05:00*16.99956*17.0*17.003*16.99625
12/17/2015 06:10:00*17.0*16.9815*17.001*16.98125
12/17/2015 06:15:00*16.9815*16.98947*16.98982*16.97748
12/17/2015 06:20:00*16.98947*16.9889*16.99466*16.9877
12/17/2015 06:25:00*16.9889*16.9857*16.9889*16.98206
12/17/2015 06:30:00*16.9857*16.97843*16.9875*16.97839
12/17/2015 06:35:00*16.97843*16.97571*16.98101*16.97048
12/17/2015 06:40:00*16.97571*16.9831*16.98539*16.97571
12/17/2015 06:45:00*16.9831*16.97442*16.9831*16.97
12/17/2015 06:50:00*16.97442*16.9741*16.9799*16.96657
12/17/2015 06:55:00*16.9741*16.9847*16.9848*16.9741
12/17/2015 07:00:00*16.9847*16.9707*16.9847*16.9663
12/17/2015 07:05:00*16.9707*16.97031*16.9707*16.96754
12/17/2015 07:10:00*16.97031*16.97781*16.9795*16.97031
12/17/2015 07:15:00*16.97781*16.96491*16.97781*16.96014
12/17/2015 07:20:00*16.96491*16.9597*16.9689*16.95773
12/17/2015 07:25:00*16.9597*16.94944*16.96203*16.94809
12/17/2015 07:30:00*16.94944*16.949*16.9505*16.94606
12/17/2015 07:35:00*16.949*16.9547*16.9575*16.94661
12/17/2015 07:40:00*16.9547*16.94248*16.95572*16.9358
12/17/2015 07:45:00*16.94248*16.9441*16.9451*16.9338
12/17/2015 07:50:00*16.9441*16.93135*16.94662*16.9307
12/17/2015 07:55:00*16.93135*16.93222*16.93368*16.92582
12/17/2015 08:00:00*16.93222*16.941*16.94118*16.9322
12/17/2015 08:05:00*16.941*16.946*16.9518*16.9407
12/17/2015 08:10:00*16.946*16.9406*16.9509*16.9406
12/17/2015 08:15:00*16.9406*16.9394*16.9445*16.939
12/17/2015 08:20:00*16.9394*16.95943*16.9595*16.9335
12/17/2015 08:25:00*16.95943*16.96681*16.96681*16.94755
12/17/2015 08:30:00*16.96681*16.9689*16.97223*16.952
12/17/2015 08:35:00*16.9689*16.9602*16.97047*16.9486
12/17/2015 08:40:00*16.9602*16.98667*16.99163*16.9602
12/17/2015 08:45:00*16.98667*16.9853*16.99584*16.98065
12/17/2015 08:50:00*16.9853*17.0019*17.00705*16.9816
12/17/2015 08:55:00*17.0019*17.0069*17.01142*16.99961
12/17/2015 09:00:00*17.0069*17.00236*17.02032*17.00207
12/17/2015 09:05:00*17.00236*16.99893*17.00998*16.98508
12/17/2015 09:10:00*16.99893*17.00257*17.00344*16.9897
12/17/2015 09:15:00*17.00257*17.01524*17.01815*16.99801
12/17/2015 09:20:00*17.01524*17.03919*17.04094*17.01524
12/17/2015 09:25:00*17.03919*17.04193*17.04325*17.02577
12/17/2015 09:30:00*17.04193*17.04475*17.0519*17.04162
12/17/2015 09:35:00*17.04475*17.03651*17.04986*17.0316
12/17/2015 09:40:00*17.03651*17.0453*17.04609*17.03112
12/17/2015 09:45:00*17.0453*17.06754*17.06915*17.04348
12/17/2015 09:50:00*17.06754*17.09618*17.09644*17.06606
12/17/2015 09:55:00*17.09618*17.07067*17.10348*17.06926
12/17/2015 10:00:00*17.07067*17.05968*17.07179*17.05424
12/17/2015 10:05:00*17.05968*17.07405*17.07752*17.0568
12/17/2015 10:10:00*17.07405*17.08273*17.08419*17.07004
12/17/2015 10:15:00*17.08273*17.09172*17.0956*17.08258
12/17/2015 10:20:00*17.09172*17.11241*17.1176*17.09139
12/17/2015 10:25:00*17.11241*17.09727*17.11534*17.09028
12/17/2015 10:30:00*17.09727*17.07732*17.09727*17.07716
12/17/2015 10:35:00*17.07732*17.0812*17.08851*17.07539
12/17/2015 10:40:00*17.0812*17.06923*17.09191*17.06762
12/17/2015 10:45:00*17.06923*17.07045*17.07583*17.06542
12/17/2015 10:50:00*17.07045*17.07855*17.0808*17.06468
12/17/2015 10:55:00*17.07855*17.082*17.0852*17.07254
12/17/2015 11:00:00*17.082*17.09311*17.09365*17.06986
12/17/2015 11:05:00*17.09311*17.08798*17.09703*17.08448
12/17/2015 11:10:00*17.08798*17.09867*17.10173*17.0865
12/17/2015 11:15:00*17.09867*17.1239*17.1239*17.09867
12/17/2015 11:20:00*17.1239*17.11583*17.12752*17.1143
12/17/2015 11:25:00*17.11583*17.13006*17.13071*17.11583
12/17/2015 11:30:00*17.13006*17.14685*17.15184*17.12808
12/17/2015 11:35:00*17.14685*17.11993*17.15304*17.11953
12/17/2015 11:40:00*17.11993*17.10246*17.12243*17.10189
12/17/2015 11:45:00*17.10246*17.11392*17.12219*17.10061
12/17/2015 11:50:00*17.11392*17.12668*17.12715*17.11372
12/17/2015 11:55:00*17.12668*17.12696*17.13641*17.11573
12/17/2015 12:00:00*17.12696*17.1209*17.13177*17.11719
12/17/2015 12:05:00*17.1209*17.11988*17.1209*17.10241
12/17/2015 12:10:00*17.11988*17.11901*17.12896*17.1147
12/17/2015 12:15:00*17.11901*17.10752*17.11901*17.10524
12/17/2015 12:20:00*17.10752*17.10828*17.10828*17.09511
12/17/2015 12:25:00*17.10828*17.1029*17.11142*17.09992
12/17/2015 12:30:00*17.1029*17.10395*17.11038*17.09981
12/17/2015 12:35:00*17.10395*17.09066*17.10576*17.09021
12/17/2015 12:40:00*17.09066*17.09846*17.10068*17.09033
12/17/2015 12:45:00*17.09846*17.0932*17.10648*17.0923
12/17/2015 12:50:00*17.0932*17.1018*17.10388*17.0896
12/17/2015 12:55:00*17.1018*17.09364*17.10302*17.09336
12/17/2015 13:00:00*17.09364*17.07869*17.0963*17.07841
12/17/2015 13:05:00*17.07869*17.06505*17.08084*17.06452
12/17/2015 13:10:00*17.06505*17.0569*17.06673*17.05558
12/17/2015 13:15:00*17.0569*17.05288*17.0571*17.03905
12/17/2015 13:20:00*17.05288*17.05945*17.06237*17.05288
12/17/2015 13:25:00*17.05945*17.06471*17.0656*17.05931
12/17/2015 13:30:00*17.06471*17.0717*17.07536*17.06471
12/17/2015 13:35:00*17.0717*17.07609*17.07711*17.06886
12/17/2015 13:40:00*17.07609*17.07707*17.07971*17.0714
12/17/2015 13:45:00*17.07707*17.07508*17.08099*17.0698
12/17/2015 13:50:00*17.07508*17.07443*17.07809*17.0723
12/17/2015 13:55:00*17.07443*17.05192*17.07443*17.04872
12/17/2015 14:00:00*17.05192*17.0288*17.05683*17.02397
12/17/2015 14:05:00*17.0288*17.0036*17.0307*16.9652
12/17/2015 14:10:00*17.0036*16.97765*17.00848*16.9699
12/17/2015 14:15:00*16.97765*16.99856*17.0002*16.97722
12/17/2015 14:20:00*16.99856*16.98965*16.99881*16.9884
12/17/2015 14:25:00*16.98965*16.98012*16.99119*16.97621
12/17/2015 14:30:00*16.98012*16.9666*16.98487*16.96396
12/17/2015 14:35:00*16.9666*16.96031*16.9666*16.95693
12/17/2015 14:40:00*16.96031*16.96454*16.96487*16.95741
12/17/2015 14:45:00*16.96454*16.97372*16.9753*16.96396
12/17/2015 14:50:00*16.97372*16.99453*16.9958*16.9731
12/17/2015 14:55:00*16.99453*16.99638*16.9971*16.99453
12/17/2015 15:00:00*16.99638*16.98728*16.99745*16.98728
12/17/2015 15:05:00*16.98728*16.9912*16.99634*16.9843
12/17/2015 15:10:00*16.9912*16.98246*16.99404*16.9751
12/17/2015 15:15:00*16.98246*16.9905*16.99263*16.9818
12/17/2015 15:20:00*16.9905*17.01364*17.01456*16.9905
12/17/2015 15:25:00*17.01364*17.02639*17.03009*17.0105
12/17/2015 15:30:00*17.02639*17.02101*17.0313*17.01948
12/17/2015 15:35:00*17.02101*17.01964*17.02561*17.01936
12/17/2015 15:40:00*17.01964*17.0247*17.02588*17.01725
12/17/2015 15:45:00*17.0247*17.02033*17.03688*17.02
12/17/2015 15:50:00*17.02033*17.01633*17.02052*17.01613
12/17/2015 15:55:00*17.01633*17.02096*17.02148*17.01606
12/17/2015 16:00:00*17.02096*17.03623*17.0372*17.02007
12/17/2015 16:05:00*17.03623*17.05844*17.05844*17.03623
12/17/2015 16:10:00*17.05844*17.06722*17.06792*17.05611
12/17/2015 16:15:00*17.06722*17.0657*17.06916*17.0616
12/17/2015 16:20:00*17.0657*17.06886*17.07016*17.0656
12/17/2015 16:25:00*17.06886*17.062*17.07082*17.0568
12/17/2015 16:30:00*17.062*17.06216*17.0687*17.06196
12/17/2015 16:35:00*17.06216*17.0584*17.0647*17.0581
12/17/2015 16:40:00*17.0584*17.055*17.0585*17.0537
12/17/2015 16:45:00*17.055*17.05423*17.0565*17.0496
12/17/2015 16:50:00*17.05423*17.0442*17.05586*17.0417
12/17/2015 16:55:00*17.0442*17.04334*17.04484*17.04334
12/17/2015 17:00:00*17.04334*17.0399*17.04334*17.0399
