12/15/2015 17:05:00*17.108*17.1039*17.108*17.101
12/15/2015 17:10:00*17.1039*17.1064*17.1064*17.0991
12/15/2015 17:15:00*17.1064*17.10973*17.10973*17.1064
12/15/2015 17:20:00*17.10973*17.1109*17.11315*17.1085
12/15/2015 17:25:00*17.1109*17.1109*17.1109*17.1109
12/15/2015 17:30:00*17.1109*17.1109*17.11116*17.1085
12/15/2015 17:35:00*17.1109*17.1081*17.1109*17.1081
12/15/2015 17:40:00*17.1081*17.10458*17.1096*17.10439
12/15/2015 17:45:00*17.10458*17.1055*17.1055*17.10439
12/15/2015 17:50:00*17.1055*17.10439*17.1055*17.10439
12/15/2015 17:55:00*17.10439*17.10439*17.10439*17.10439
12/15/2015 18:00:00*17.10439*17.1058*17.10586*17.10439
12/15/2015 18:05:00*17.1058*17.106*17.11979*17.1039
12/15/2015 18:10:00*17.106*17.11146*17.11205*17.1055
12/15/2015 18:15:00*17.11146*17.1066*17.11146*17.1055
12/15/2015 18:20:00*17.1066*17.11192*17.11687*17.10622
12/15/2015 18:25:00*17.11192*17.10631*17.11616*17.1055
12/15/2015 18:30:00*17.10631*17.10986*17.113*17.1063
12/15/2015 18:35:00*17.10986*17.1102*17.11025*17.1098
12/15/2015 18:40:00*17.1102*17.1055*17.11042*17.1055
12/15/2015 18:45:00*17.1055*17.10895*17.10919*17.1055
12/15/2015 18:50:00*17.10895*17.10867*17.11177*17.10848
12/15/2015 18:55:00*17.10867*17.1075*17.10867*17.1053
12/15/2015 19:00:00*17.1075*17.1042*17.1078*17.1018
12/15/2015 19:05:00*17.1042*17.1083*17.1083*17.1021
12/15/2015 19:10:00*17.1083*17.111*17.1127*17.1081
12/15/2015 19:15:00*17.111*17.1092*17.1121*17.1092
12/15/2015 19:20:00*17.1092*17.1163*17.117*17.1092
12/15/2015 19:25:00*17.1163*17.119*17.119*17.1161
12/15/2015 19:30:00*17.119*17.1218*17.1218*17.1161
12/15/2015 19:35:00*17.1218*17.1222*17.1249*17.1218
12/15/2015 19:40:00*17.1222*17.1228*17.1255*17.1222
12/15/2015 19:45:00*17.1228*17.1222*17.1252*17.1222
12/15/2015 19:50:00*17.1222*17.1222*17.12445*17.1169
12/15/2015 19:55:00*17.1222*17.1194*17.1222*17.1193
12/15/2015 20:00:00*17.1194*17.1222*17.1234*17.1194
12/15/2015 20:05:00*17.1222*17.1228*17.1237*17.1222
12/15/2015 20:10:00*17.1228*17.1319*17.132*17.1199
12/15/2015 20:15:00*17.1319*17.1292*17.13335*17.129
12/15/2015 20:20:00*17.1292*17.129*17.1298*17.129
12/15/2015 20:25:00*17.129*17.1287*17.129*17.1287
12/15/2015 20:30:00*17.1287*17.13*17.1341*17.1237
12/15/2015 20:35:00*17.13*17.1356*17.136*17.1298
12/15/2015 20:40:00*17.1356*17.1358*17.1358*17.1329
12/15/2015 20:45:00*17.1358*17.1353*17.136*17.133
12/15/2015 20:50:00*17.1353*17.1326*17.1353*17.1326
12/15/2015 20:55:00*17.1326*17.1342*17.1372*17.1292
12/15/2015 21:00:00*17.1342*17.1317*17.1372*17.1317
12/15/2015 21:05:00*17.1317*17.1319*17.1321*17.1313
12/15/2015 21:10:00*17.1319*17.1313*17.1319*17.12872
12/15/2015 21:15:00*17.1313*17.1268*17.1328*17.1267
12/15/2015 21:20:00*17.1268*17.1267*17.1268*17.1236
12/15/2015 21:25:00*17.1267*17.1204*17.12845*17.1204
12/15/2015 21:30:00*17.1204*17.1207*17.1207*17.1204
12/15/2015 21:35:00*17.1207*17.124*17.1246*17.11959
12/15/2015 21:40:00*17.124*17.12238*17.124*17.1215
12/15/2015 21:45:00*17.12238*17.1184*17.123*17.1184
12/15/2015 21:50:00*17.1184*17.1184*17.1184*17.11577
12/15/2015 21:55:00*17.1184*17.1184*17.1184*17.11532
12/15/2015 22:00:00*17.1184*17.1181*17.1184*17.1181
12/15/2015 22:05:00*17.1181*17.1128*17.1184*17.1128
12/15/2015 22:10:00*17.1128*17.1125*17.1129*17.1125
12/15/2015 22:15:00*17.1125*17.1125*17.1125*17.11
12/15/2015 22:20:00*17.1125*17.1133*17.115*17.10895
12/15/2015 22:25:00*17.1133*17.1135*17.11361*17.1132
12/15/2015 22:30:00*17.1135*17.11321*17.1135*17.11276
12/15/2015 22:35:00*17.11321*17.11321*17.11321*17.11321
12/15/2015 22:40:00*17.11321*17.113*17.1133*17.11253
12/15/2015 22:45:00*17.113*17.11031*17.1161*17.1099
12/15/2015 22:50:00*17.11031*17.11015*17.1106*17.11005
12/15/2015 22:55:00*17.11015*17.1107*17.11071*17.10946
12/15/2015 23:00:00*17.1107*17.1106*17.1111*17.1105
12/15/2015 23:05:00*17.1106*17.1102*17.1109*17.108
12/15/2015 23:10:00*17.1102*17.111*17.1112*17.1076
12/15/2015 23:15:00*17.111*17.1136*17.1136*17.1079
12/15/2015 23:20:00*17.1136*17.11042*17.1136*17.1094
12/15/2015 23:25:00*17.11042*17.11042*17.11221*17.11042
12/15/2015 23:30:00*17.11042*17.11411*17.1166*17.1082
12/15/2015 23:35:00*17.11411*17.1144*17.1149*17.11371
12/15/2015 23:40:00*17.1144*17.11635*17.1179*17.11438
12/15/2015 23:45:00*17.11635*17.1195*17.1195*17.11635
12/15/2015 23:50:00*17.1195*17.1193*17.1202*17.1193
12/15/2015 23:55:00*17.1193*17.11605*17.11931*17.11605
12/16/2015 00:00:00*17.11605*17.1166*17.1166*17.11605
12/16/2015 00:05:00*17.1166*17.1202*17.1202*17.1163
12/16/2015 00:10:00*17.1202*17.1203*17.1204*17.1202
12/16/2015 00:15:00*17.1203*17.1203*17.1203*17.1202
12/16/2015 00:20:00*17.1203*17.12036*17.1207*17.1203
12/16/2015 00:25:00*17.12036*17.1204*17.1207*17.1203
12/16/2015 00:30:00*17.1204*17.1206*17.1206*17.1203
12/16/2015 00:35:00*17.1206*17.12061*17.1207*17.1206
12/16/2015 00:40:00*17.12061*17.1204*17.1207*17.1204
12/16/2015 00:45:00*17.1204*17.1204*17.1204*17.1204
12/16/2015 00:50:00*17.1204*17.1204*17.1204*17.1204
12/16/2015 00:55:00*17.1204*17.1204*17.1204*17.1204
12/16/2015 01:00:00*17.1204*17.11875*17.1204*17.1185
12/16/2015 01:05:00*17.11875*17.1192*17.1195*17.11875
12/16/2015 01:10:00*17.1192*17.121*17.1211*17.1189
12/16/2015 01:15:00*17.121*17.1174*17.1212*17.1172
12/16/2015 01:20:00*17.1174*17.1168*17.1202*17.1168
12/16/2015 01:25:00*17.1168*17.1131*17.1168*17.1131
12/16/2015 01:30:00*17.1131*17.114*17.1142*17.1131
12/16/2015 01:35:00*17.114*17.1131*17.1145*17.1128
12/16/2015 01:40:00*17.1131*17.1133*17.1148*17.1131
12/16/2015 01:45:00*17.1133*17.1141*17.1196*17.11179
12/16/2015 01:50:00*17.1141*17.1219*17.1219*17.114
12/16/2015 01:55:00*17.1219*17.1196*17.1229*17.1196
12/16/2015 02:00:00*17.1196*17.1222*17.1222*17.11849
12/16/2015 02:05:00*17.1222*17.1304*17.131*17.12017
12/16/2015 02:10:00*17.1304*17.12883*17.1328*17.1281
12/16/2015 02:15:00*17.12883*17.13016*17.13049*17.12838
12/16/2015 02:20:00*17.13016*17.12961*17.13044*17.12811
12/16/2015 02:25:00*17.12961*17.12988*17.13012*17.1287
12/16/2015 02:30:00*17.12988*17.13089*17.13294*17.12981
12/16/2015 02:35:00*17.13089*17.13157*17.13184*17.13008
12/16/2015 02:40:00*17.13157*17.13964*17.14092*17.13084
12/16/2015 02:45:00*17.13964*17.13339*17.14392*17.13325
12/16/2015 02:50:00*17.13339*17.13199*17.13552*17.13147
12/16/2015 02:55:00*17.13199*17.13336*17.13422*17.13128
12/16/2015 03:00:00*17.13336*17.13083*17.13421*17.13025
12/16/2015 03:05:00*17.13083*17.12494*17.13083*17.12434
12/16/2015 03:10:00*17.12494*17.1239*17.13346*17.1238
12/16/2015 03:15:00*17.1239*17.13447*17.13481*17.11995
12/16/2015 03:20:00*17.13447*17.13847*17.14282*17.13433
12/16/2015 03:25:00*17.13847*17.14352*17.14352*17.13518
12/16/2015 03:30:00*17.14352*17.13885*17.1447*17.13778
12/16/2015 03:35:00*17.13885*17.13715*17.13961*17.1367
12/16/2015 03:40:00*17.13715*17.13866*17.14284*17.13715
12/16/2015 03:45:00*17.13866*17.14237*17.14284*17.13828
12/16/2015 03:50:00*17.14237*17.1427*17.14302*17.13553
12/16/2015 03:55:00*17.1427*17.15097*17.1522*17.14215
12/16/2015 04:00:00*17.15097*17.1333*17.15097*17.13294
12/16/2015 04:05:00*17.1333*17.13754*17.1403*17.13012
12/16/2015 04:10:00*17.13754*17.13792*17.14194*17.13316
12/16/2015 04:15:00*17.13792*17.14091*17.1419*17.13785
12/16/2015 04:20:00*17.14091*17.1409*17.14169*17.13283
12/16/2015 04:25:00*17.1409*17.14536*17.14549*17.1408
12/16/2015 04:30:00*17.14536*17.14793*17.151*17.14428
12/16/2015 04:35:00*17.14793*17.1549*17.15825*17.1465
12/16/2015 04:40:00*17.1549*17.14477*17.15512*17.14113
12/16/2015 04:45:00*17.14477*17.14053*17.1448*17.13669
12/16/2015 04:50:00*17.14053*17.13584*17.14599*17.13558
12/16/2015 04:55:00*17.13584*17.1246*17.13762*17.1231
12/16/2015 05:00:00*17.1246*17.11822*17.12545*17.11557
12/16/2015 05:05:00*17.11822*17.12535*17.1257*17.11651
12/16/2015 05:10:00*17.12535*17.1211*17.12696*17.1207
12/16/2015 05:15:00*17.1211*17.11884*17.1211*17.11876
12/16/2015 05:20:00*17.11884*17.11476*17.11884*17.1106
12/16/2015 05:25:00*17.11476*17.11698*17.12065*17.11396
12/16/2015 05:30:00*17.11698*17.1103*17.11776*17.10753
12/16/2015 05:35:00*17.1103*17.10897*17.112*17.1084
12/16/2015 05:40:00*17.10897*17.11051*17.1117*17.1079
12/16/2015 05:45:00*17.11051*17.11049*17.11086*17.10538
12/16/2015 05:50:00*17.11049*17.10954*17.11383*17.10951
12/16/2015 05:55:00*17.10954*17.10593*17.11013*17.1045
12/16/2015 06:00:00*17.10593*17.11275*17.11295*17.10496
12/16/2015 06:05:00*17.11275*17.10975*17.11566*17.10524
12/16/2015 06:10:00*17.10975*17.12769*17.13039*17.10937
12/16/2015 06:15:00*17.12769*17.13206*17.13927*17.12705
12/16/2015 06:20:00*17.13206*17.13809*17.14039*17.12694
12/16/2015 06:25:00*17.13809*17.14048*17.14368*17.13064
12/16/2015 06:30:00*17.14048*17.15465*17.15778*17.13666
12/16/2015 06:35:00*17.15465*17.1402*17.15468*17.13992
12/16/2015 06:40:00*17.1402*17.14423*17.14454*17.13604
12/16/2015 06:45:00*17.14423*17.1489*17.1489*17.14089
12/16/2015 06:50:00*17.1489*17.14289*17.1489*17.14253
12/16/2015 06:55:00*17.14289*17.14715*17.14949*17.14249
12/16/2015 07:00:00*17.14715*17.14086*17.14763*17.14062
12/16/2015 07:05:00*17.14086*17.14081*17.14144*17.14
12/16/2015 07:10:00*17.14081*17.13229*17.14344*17.1319
12/16/2015 07:15:00*17.13229*17.12661*17.13304*17.12603
12/16/2015 07:20:00*17.12661*17.12273*17.13179*17.12258
12/16/2015 07:25:00*17.12273*17.11413*17.12293*17.11371
12/16/2015 07:30:00*17.11413*17.12182*17.1239*17.1138
12/16/2015 07:35:00*17.12182*17.12436*17.12436*17.1167
12/16/2015 07:40:00*17.12436*17.11602*17.12793*17.11387
12/16/2015 07:45:00*17.11602*17.11264*17.11603*17.10896
12/16/2015 07:50:00*17.11264*17.10862*17.11507*17.1021
12/16/2015 07:55:00*17.10862*17.11307*17.11588*17.10862
12/16/2015 08:00:00*17.11307*17.11858*17.11868*17.11028
12/16/2015 08:05:00*17.11858*17.12428*17.12436*17.11607
12/16/2015 08:10:00*17.12428*17.12023*17.12466*17.10902
12/16/2015 08:15:00*17.12023*17.12556*17.12556*17.11454
12/16/2015 08:20:00*17.12556*17.10574*17.12695*17.10329
12/16/2015 08:25:00*17.10574*17.09903*17.11525*17.09162
12/16/2015 08:30:00*17.09903*17.10228*17.10348*17.09189
12/16/2015 08:35:00*17.10228*17.09761*17.11018*17.09722
12/16/2015 08:40:00*17.09761*17.09761*17.10222*17.09031
12/16/2015 08:45:00*17.09761*17.09063*17.09985*17.08711
12/16/2015 08:50:00*17.09063*17.09883*17.09883*17.089
12/16/2015 08:55:00*17.09883*17.09678*17.10479*17.0948
12/16/2015 09:00:00*17.09678*17.08611*17.09678*17.08421
12/16/2015 09:05:00*17.08611*17.0804*17.0865*17.07501
12/16/2015 09:10:00*17.0804*17.09103*17.09523*17.0804
12/16/2015 09:15:00*17.09103*17.09469*17.09837*17.0896
12/16/2015 09:20:00*17.09469*17.09519*17.09621*17.088
12/16/2015 09:25:00*17.09519*17.09438*17.09679*17.0929
12/16/2015 09:30:00*17.09438*17.09064*17.09485*17.0886
12/16/2015 09:35:00*17.09064*17.10407*17.10613*17.08231
12/16/2015 09:40:00*17.10407*17.09501*17.11278*17.0945
12/16/2015 09:45:00*17.09501*17.09161*17.09728*17.09127
12/16/2015 09:50:00*17.09161*17.08882*17.09295*17.08247
12/16/2015 09:55:00*17.08882*17.08628*17.08882*17.07934
12/16/2015 10:00:00*17.08628*17.06728*17.08879*17.06477
12/16/2015 10:05:00*17.06728*17.08044*17.08156*17.0596
12/16/2015 10:10:00*17.08044*17.08511*17.08992*17.08044
12/16/2015 10:15:00*17.08511*17.08897*17.09109*17.0837
12/16/2015 10:20:00*17.08897*17.0877*17.1001*17.0877
12/16/2015 10:25:00*17.0877*17.09732*17.09856*17.08575
12/16/2015 10:30:00*17.09732*17.09741*17.0987*17.0908
12/16/2015 10:35:00*17.09741*17.11221*17.13009*17.09741
12/16/2015 10:40:00*17.11221*17.10768*17.12126*17.10602
12/16/2015 10:45:00*17.10768*17.12574*17.12661*17.10695
12/16/2015 10:50:00*17.12574*17.12897*17.13111*17.11746
12/16/2015 10:55:00*17.12897*17.1395*17.1425*17.1279
12/16/2015 11:00:00*17.1395*17.134*17.13987*17.1246
12/16/2015 11:05:00*17.134*17.15462*17.15504*17.134
12/16/2015 11:10:00*17.15462*17.14774*17.15814*17.13731
12/16/2015 11:15:00*17.14774*17.14694*17.15011*17.14251
12/16/2015 11:20:00*17.14694*17.15637*17.15637*17.14101
12/16/2015 11:25:00*17.15637*17.17716*17.17787*17.1557
12/16/2015 11:30:00*17.17716*17.18217*17.18262*17.17278
12/16/2015 11:35:00*17.18217*17.18039*17.18329*17.17064
12/16/2015 11:40:00*17.18039*17.18435*17.18569*17.17665
12/16/2015 11:45:00*17.18435*17.1776*17.18976*17.17595
12/16/2015 11:50:00*17.1776*17.176*17.18081*17.16731
12/16/2015 11:55:00*17.176*17.17794*17.17852*17.16951
12/16/2015 12:00:00*17.17794*17.18613*17.19088*17.17263
12/16/2015 12:05:00*17.18613*17.18098*17.18819*17.17908
12/16/2015 12:10:00*17.18098*17.17709*17.18202*17.17325
12/16/2015 12:15:00*17.17709*17.16681*17.1789*17.16278
12/16/2015 12:20:00*17.16681*17.16229*17.16754*17.15814
12/16/2015 12:25:00*17.16229*17.15798*17.16423*17.15728
12/16/2015 12:30:00*17.15798*17.14549*17.15946*17.14
12/16/2015 12:35:00*17.14549*17.13381*17.14584*17.13181
12/16/2015 12:40:00*17.13381*17.14311*17.14511*17.1308
12/16/2015 12:45:00*17.14311*17.14561*17.15019*17.13888
12/16/2015 12:50:00*17.14561*17.14953*17.15301*17.14296
12/16/2015 12:55:00*17.14953*17.14075*17.14997*17.13813
12/16/2015 13:00:00*17.14075*17.14062*17.1433*17.139
12/16/2015 13:05:00*17.14062*17.12744*17.14062*17.12544
12/16/2015 13:10:00*17.12744*17.12159*17.12781*17.1154
12/16/2015 13:15:00*17.12159*17.11472*17.12232*17.10335
12/16/2015 13:20:00*17.11472*17.09397*17.11518*17.0935
12/16/2015 13:25:00*17.09397*17.1233*17.12384*17.09148
12/16/2015 13:30:00*17.1233*17.1311*17.13514*17.1171
12/16/2015 13:35:00*17.1311*17.1491*17.15133*17.12921
12/16/2015 13:40:00*17.1491*17.14715*17.16309*17.14469
12/16/2015 13:45:00*17.14715*17.1614*17.167*17.14715
12/16/2015 13:50:00*17.1614*17.1497*17.17501*17.1467
12/16/2015 13:55:00*17.1497*17.1411*17.16019*17.1403
12/16/2015 14:00:00*17.1411*17.13529*17.1625*17.13506
12/16/2015 14:05:00*17.13529*17.12269*17.16223*17.1079
12/16/2015 14:10:00*17.12269*17.15166*17.1624*17.11055
12/16/2015 14:15:00*17.15166*17.1247*17.16665*17.1095
12/16/2015 14:20:00*17.1247*17.0772*17.13393*17.0768
12/16/2015 14:25:00*17.0772*17.08175*17.10052*17.0772
12/16/2015 14:30:00*17.08175*17.09*17.1012*17.0661
12/16/2015 14:35:00*17.09*17.06*17.09181*17.0576
12/16/2015 14:40:00*17.06*17.034*17.06*17.0143
12/16/2015 14:45:00*17.034*16.90026*17.0407*16.90026
12/16/2015 14:50:00*16.90026*16.9745*16.97599*16.8997
12/16/2015 14:55:00*16.9745*16.9709*17.00115*16.9707
12/16/2015 15:00:00*16.9709*16.97423*16.9752*16.95042
12/16/2015 15:05:00*16.97423*16.9927*16.9935*16.97358
12/16/2015 15:10:00*16.9927*17.0052*17.0116*16.9844
12/16/2015 15:15:00*17.0052*17.0431*17.0436*16.9903
12/16/2015 15:20:00*17.0431*17.0326*17.0456*17.0021
12/16/2015 15:25:00*17.0326*17.0415*17.0516*17.0208
12/16/2015 15:30:00*17.0415*17.0149*17.0442*17.0149
12/16/2015 15:35:00*17.0149*17.03574*17.04012*17.0137
12/16/2015 15:40:00*17.03574*17.03555*17.04359*17.0241
12/16/2015 15:45:00*17.03555*17.0096*17.036*16.9946
12/16/2015 15:50:00*17.0096*16.996*17.01072*16.9939
12/16/2015 15:55:00*16.996*16.9819*16.996*16.9797
12/16/2015 16:00:00*16.9819*16.9692*16.98711*16.9663
12/16/2015 16:05:00*16.9692*17.0036*17.00599*16.9611
12/16/2015 16:10:00*17.0036*17.00514*17.0137*17.0006
12/16/2015 16:15:00*17.00514*16.9989*17.0139*16.9989
12/16/2015 16:20:00*16.9989*16.9863*17.0019*16.9808
12/16/2015 16:25:00*16.9863*16.96617*16.9888*16.9655
12/16/2015 16:30:00*16.96617*16.96446*16.96629*16.9617
12/16/2015 16:35:00*16.96446*16.97252*16.9752*16.9639
12/16/2015 16:40:00*16.97252*16.9703*16.9788*16.9677
12/16/2015 16:45:00*16.9703*16.96945*16.9703*16.9688
12/16/2015 16:50:00*16.96945*16.9718*16.97271*16.96945
12/16/2015 16:55:00*16.9718*16.9701*16.97181*16.9701
12/16/2015 17:00:00*16.9701*16.971*16.9761*16.9679
