12/14/2015 17:05:00*17.2904*17.3019*17.3024*17.2891
12/14/2015 17:10:00*17.3019*17.30771*17.30777*17.3019
12/14/2015 17:15:00*17.30771*17.30763*17.30795*17.29678
12/14/2015 17:20:00*17.30763*17.30062*17.3172*17.30027
12/14/2015 17:25:00*17.30062*17.31355*17.31395*17.29796
12/14/2015 17:30:00*17.31355*17.3134*17.31362*17.31334
12/14/2015 17:35:00*17.3134*17.31338*17.31811*17.30689
12/14/2015 17:40:00*17.31338*17.31332*17.31338*17.31307
12/14/2015 17:45:00*17.31332*17.31525*17.31969*17.30655
12/14/2015 17:50:00*17.31525*17.30618*17.31542*17.30591
12/14/2015 17:55:00*17.30618*17.31531*17.31575*17.30618
12/14/2015 18:00:00*17.31531*17.31891*17.3283*17.31518
12/14/2015 18:05:00*17.31891*17.3247*17.3284*17.31463
12/14/2015 18:10:00*17.3247*17.32327*17.3252*17.32162
12/14/2015 18:15:00*17.32327*17.31924*17.32351*17.3166
12/14/2015 18:20:00*17.31924*17.3193*17.31936*17.3174
12/14/2015 18:25:00*17.3193*17.32297*17.32388*17.3175
12/14/2015 18:30:00*17.32297*17.32179*17.32326*17.3206
12/14/2015 18:35:00*17.32179*17.32329*17.32332*17.32105
12/14/2015 18:40:00*17.32329*17.31568*17.32411*17.31487
12/14/2015 18:45:00*17.31568*17.31094*17.31599*17.30376
12/14/2015 18:50:00*17.31094*17.313*17.31324*17.3092
12/14/2015 18:55:00*17.313*17.31371*17.31391*17.31172
12/14/2015 19:00:00*17.31371*17.3137*17.31391*17.31328
12/14/2015 19:05:00*17.3137*17.31213*17.3137*17.31125
12/14/2015 19:10:00*17.31213*17.311*17.31224*17.3101
12/14/2015 19:15:00*17.311*17.3071*17.3119*17.3071
12/14/2015 19:20:00*17.3071*17.3136*17.3136*17.3071
12/14/2015 19:25:00*17.3136*17.3141*17.3142*17.3134
12/14/2015 19:30:00*17.3141*17.3145*17.315*17.3138
12/14/2015 19:35:00*17.3145*17.31308*17.3188*17.31285
12/14/2015 19:40:00*17.31308*17.31313*17.31382*17.31303
12/14/2015 19:45:00*17.31313*17.3131*17.314*17.31261
12/14/2015 19:50:00*17.3131*17.3206*17.3206*17.31264
12/14/2015 19:55:00*17.3206*17.3383*17.3437*17.3191
12/14/2015 20:00:00*17.3383*17.3327*17.3394*17.3326
12/14/2015 20:05:00*17.3327*17.3347*17.335*17.332
12/14/2015 20:10:00*17.3347*17.3364*17.3364*17.3336
12/14/2015 20:15:00*17.3364*17.3347*17.3365*17.33403
12/14/2015 20:20:00*17.3347*17.3349*17.3378*17.3347
12/14/2015 20:25:00*17.3349*17.3367*17.3367*17.3347
12/14/2015 20:30:00*17.3367*17.3269*17.3373*17.3268
12/14/2015 20:35:00*17.3269*17.3307*17.3307*17.3269
12/14/2015 20:40:00*17.3307*17.3307*17.3307*17.3291
12/14/2015 20:45:00*17.3307*17.3328*17.3344*17.3291
12/14/2015 20:50:00*17.3328*17.3349*17.3354*17.3324
12/14/2015 20:55:00*17.3349*17.3324*17.3353*17.3322
12/14/2015 21:00:00*17.3324*17.3344*17.3353*17.3296
12/14/2015 21:05:00*17.3344*17.3353*17.3371*17.3327
12/14/2015 21:10:00*17.3353*17.3352*17.3354*17.335
12/14/2015 21:15:00*17.3352*17.3351*17.3352*17.335
12/14/2015 21:20:00*17.3351*17.3339*17.3351*17.3335
12/14/2015 21:25:00*17.3339*17.3287*17.3348*17.3287
12/14/2015 21:30:00*17.3287*17.3167*17.3289*17.3167
12/14/2015 21:35:00*17.3167*17.3109*17.3168*17.3109
12/14/2015 21:40:00*17.3109*17.32*17.32*17.3104
12/14/2015 21:45:00*17.32*17.3139*17.32*17.3088
12/14/2015 21:50:00*17.3139*17.3133*17.3139*17.3133
12/14/2015 21:55:00*17.3133*17.3098*17.3133*17.3074
12/14/2015 22:00:00*17.3098*17.3141*17.3141*17.3098
12/14/2015 22:05:00*17.3141*17.3193*17.3218*17.3139
12/14/2015 22:10:00*17.3193*17.3193*17.3194*17.3192
12/14/2015 22:15:00*17.3193*17.317*17.3194*17.315
12/14/2015 22:20:00*17.317*17.31866*17.3197*17.317
12/14/2015 22:25:00*17.31866*17.31866*17.3188*17.31866
12/14/2015 22:30:00*17.31866*17.3167*17.31866*17.3167
12/14/2015 22:35:00*17.3167*17.3109*17.3167*17.3109
12/14/2015 22:40:00*17.3109*17.31091*17.3111*17.3109
12/14/2015 22:45:00*17.31091*17.3111*17.3111*17.31091
12/14/2015 22:50:00*17.3111*17.3109*17.31141*17.3109
12/14/2015 22:55:00*17.3109*17.3109*17.311*17.3109
12/14/2015 23:00:00*17.3109*17.3199*17.32*17.3109
12/14/2015 23:05:00*17.3199*17.3197*17.32481*17.3169
12/14/2015 23:10:00*17.3197*17.3198*17.3203*17.3196
12/14/2015 23:15:00*17.3198*17.3198*17.32*17.3191
12/14/2015 23:20:00*17.3198*17.3284*17.3284*17.3198
12/14/2015 23:25:00*17.3284*17.3351*17.33821*17.3284
12/14/2015 23:30:00*17.3351*17.3409*17.3457*17.33419
12/14/2015 23:35:00*17.3409*17.3349*17.3441*17.3349
12/14/2015 23:40:00*17.3349*17.3309*17.3349*17.3309
12/14/2015 23:45:00*17.3309*17.3346*17.3349*17.3309
12/14/2015 23:50:00*17.3346*17.3348*17.3348*17.3346
12/14/2015 23:55:00*17.3348*17.33755*17.3379*17.3346
12/15/2015 00:00:00*17.33755*17.3373*17.33755*17.3371
12/15/2015 00:05:00*17.3373*17.3397*17.3456*17.337
12/15/2015 00:10:00*17.3397*17.3394*17.3397*17.3392
12/15/2015 00:15:00*17.3394*17.3392*17.3394*17.339
12/15/2015 00:20:00*17.3392*17.339*17.3392*17.339
12/15/2015 00:25:00*17.339*17.33851*17.339*17.33851
12/15/2015 00:30:00*17.33851*17.33891*17.33891*17.33851
12/15/2015 00:35:00*17.33891*17.33861*17.33891*17.33821
12/15/2015 00:40:00*17.33861*17.33861*17.33861*17.3386
12/15/2015 00:45:00*17.33861*17.3379*17.33871*17.3378
12/15/2015 00:50:00*17.3379*17.3379*17.3381*17.3379
12/15/2015 00:55:00*17.3379*17.3379*17.3379*17.3379
12/15/2015 01:00:00*17.3379*17.33521*17.33837*17.3352
12/15/2015 01:05:00*17.33521*17.33576*17.33576*17.33521
12/15/2015 01:10:00*17.33576*17.33558*17.33636*17.33495
12/15/2015 01:15:00*17.33558*17.335*17.33571*17.33496
12/15/2015 01:20:00*17.335*17.3344*17.335*17.3344
12/15/2015 01:25:00*17.3344*17.3344*17.3344*17.3344
12/15/2015 01:30:00*17.3344*17.33356*17.3344*17.33354
12/15/2015 01:35:00*17.33356*17.3404*17.3434*17.33356
12/15/2015 01:40:00*17.3404*17.33879*17.3404*17.3383
12/15/2015 01:45:00*17.33879*17.33873*17.33882*17.33852
12/15/2015 01:50:00*17.33873*17.33886*17.33928*17.33859
12/15/2015 01:55:00*17.33886*17.33645*17.33891*17.33645
12/15/2015 02:00:00*17.33645*17.33255*17.33688*17.3317
12/15/2015 02:05:00*17.33255*17.321*17.33255*17.3203
12/15/2015 02:10:00*17.321*17.3238*17.3257*17.321
12/15/2015 02:15:00*17.3238*17.3238*17.32381*17.3238
12/15/2015 02:20:00*17.3238*17.3207*17.3239*17.3205
12/15/2015 02:25:00*17.3207*17.3205*17.3208*17.3202
12/15/2015 02:30:00*17.3205*17.3214*17.3217*17.3175
12/15/2015 02:35:00*17.3214*17.32281*17.32299*17.3206
12/15/2015 02:40:00*17.32281*17.3303*17.33148*17.32023
12/15/2015 02:45:00*17.3303*17.3289*17.33201*17.3275
12/15/2015 02:50:00*17.3289*17.33833*17.3394*17.3281
12/15/2015 02:55:00*17.33833*17.3412*17.3441*17.3375
12/15/2015 03:00:00*17.3412*17.3395*17.3432*17.3365
12/15/2015 03:05:00*17.3395*17.3315*17.34675*17.3313
12/15/2015 03:10:00*17.3315*17.31566*17.3454*17.3154
12/15/2015 03:15:00*17.31566*17.31512*17.3214*17.3124
12/15/2015 03:20:00*17.31512*17.31193*17.3214*17.30991
12/15/2015 03:25:00*17.31193*17.31096*17.31782*17.30962
12/15/2015 03:30:00*17.31096*17.3114*17.31885*17.31
12/15/2015 03:35:00*17.3114*17.30629*17.3127*17.3045
12/15/2015 03:40:00*17.30629*17.30024*17.30631*17.2982
12/15/2015 03:45:00*17.30024*17.2999*17.30355*17.2977
12/15/2015 03:50:00*17.2999*17.29369*17.3018*17.29369
12/15/2015 03:55:00*17.29369*17.29828*17.3068*17.29261
12/15/2015 04:00:00*17.29828*17.29906*17.30533*17.2925
12/15/2015 04:05:00*17.29906*17.2949*17.2998*17.2938
12/15/2015 04:10:00*17.2949*17.29038*17.2951*17.29005
12/15/2015 04:15:00*17.29038*17.28789*17.29141*17.28781
12/15/2015 04:20:00*17.28789*17.28785*17.28794*17.28706
12/15/2015 04:25:00*17.28785*17.27972*17.28818*17.27853
12/15/2015 04:30:00*17.27972*17.2756*17.27974*17.2732
12/15/2015 04:35:00*17.2756*17.29038*17.2904*17.2756
12/15/2015 04:40:00*17.29038*17.2918*17.2918*17.2882
12/15/2015 04:45:00*17.2918*17.2906*17.2944*17.28931
12/15/2015 04:50:00*17.2906*17.28951*17.2914*17.2881
12/15/2015 04:55:00*17.28951*17.2885*17.29453*17.2881
12/15/2015 05:00:00*17.2885*17.29083*17.29093*17.2837
12/15/2015 05:05:00*17.29083*17.27711*17.2951*17.2771
12/15/2015 05:10:00*17.27711*17.2628*17.28012*17.2616
12/15/2015 05:15:00*17.2628*17.2583*17.26471*17.2583
12/15/2015 05:20:00*17.2583*17.2663*17.2666*17.2547
12/15/2015 05:25:00*17.2663*17.2663*17.26815*17.26107
12/15/2015 05:30:00*17.2663*17.2547*17.2663*17.25385
12/15/2015 05:35:00*17.2547*17.24821*17.2568*17.24549
12/15/2015 05:40:00*17.24821*17.237*17.2571*17.237
12/15/2015 05:45:00*17.237*17.23127*17.24386*17.23095
12/15/2015 05:50:00*17.23127*17.2362*17.2366*17.2289
12/15/2015 05:55:00*17.2362*17.24893*17.24968*17.23237
12/15/2015 06:00:00*17.24893*17.23177*17.25039*17.22995
12/15/2015 06:05:00*17.23177*17.22908*17.2392*17.21998
12/15/2015 06:10:00*17.22908*17.26884*17.26911*17.2281
12/15/2015 06:15:00*17.26884*17.2684*17.27083*17.2648
12/15/2015 06:20:00*17.2684*17.2759*17.27594*17.2652
12/15/2015 06:25:00*17.2759*17.27555*17.28531*17.2753
12/15/2015 06:30:00*17.27555*17.25553*17.27801*17.25553
12/15/2015 06:35:00*17.25553*17.24712*17.25582*17.24675
12/15/2015 06:40:00*17.24712*17.25288*17.2601*17.24594
12/15/2015 06:45:00*17.25288*17.23163*17.25288*17.23057
12/15/2015 06:50:00*17.23163*17.23069*17.2317*17.21913
12/15/2015 06:55:00*17.23069*17.2377*17.23846*17.23064
12/15/2015 07:00:00*17.2377*17.23804*17.23937*17.2376
12/15/2015 07:05:00*17.23804*17.24601*17.24624*17.23752
12/15/2015 07:10:00*17.24601*17.2499*17.2499*17.24284
12/15/2015 07:15:00*17.2499*17.25229*17.25508*17.2429
12/15/2015 07:20:00*17.25229*17.2637*17.26581*17.25229
12/15/2015 07:25:00*17.2637*17.27495*17.2759*17.2637
12/15/2015 07:30:00*17.27495*17.27568*17.2819*17.27152
12/15/2015 07:35:00*17.27568*17.2773*17.28032*17.2696
12/15/2015 07:40:00*17.2773*17.27813*17.2792*17.27627
12/15/2015 07:45:00*17.27813*17.2821*17.2858*17.2776
12/15/2015 07:50:00*17.2821*17.27265*17.28603*17.2676
12/15/2015 07:55:00*17.27265*17.27151*17.27443*17.26637
12/15/2015 08:00:00*17.27151*17.27172*17.2839*17.2715
12/15/2015 08:05:00*17.27172*17.28524*17.28524*17.27172
12/15/2015 08:10:00*17.28524*17.2821*17.29654*17.2821
12/15/2015 08:15:00*17.2821*17.25699*17.2821*17.255
12/15/2015 08:20:00*17.25699*17.24891*17.25866*17.23343
12/15/2015 08:25:00*17.24891*17.25423*17.2658*17.2489
12/15/2015 08:30:00*17.25423*17.25551*17.25654*17.2511
12/15/2015 08:35:00*17.25551*17.25021*17.26413*17.2456
12/15/2015 08:40:00*17.25021*17.26519*17.27031*17.2498
12/15/2015 08:45:00*17.26519*17.25834*17.27691*17.25299
12/15/2015 08:50:00*17.25834*17.25611*17.26282*17.25611
12/15/2015 08:55:00*17.25611*17.23811*17.25901*17.23811
12/15/2015 09:00:00*17.23811*17.21734*17.24054*17.21388
12/15/2015 09:05:00*17.21734*17.2064*17.22531*17.20552
12/15/2015 09:10:00*17.2064*17.19887*17.20693*17.19373
12/15/2015 09:15:00*17.19887*17.1796*17.19887*17.17796
12/15/2015 09:20:00*17.1796*17.16978*17.18211*17.1697
12/15/2015 09:25:00*17.16978*17.17314*17.17314*17.15612
12/15/2015 09:30:00*17.17314*17.16292*17.17474*17.16141
12/15/2015 09:35:00*17.16292*17.1549*17.16382*17.14722
12/15/2015 09:40:00*17.1549*17.15811*17.1651*17.14618
12/15/2015 09:45:00*17.15811*17.15988*17.1632*17.15317
12/15/2015 09:50:00*17.15988*17.1543*17.16405*17.1529
12/15/2015 09:55:00*17.1543*17.14814*17.1554*17.14767
12/15/2015 10:00:00*17.14814*17.15473*17.15853*17.14814
12/15/2015 10:05:00*17.15473*17.14495*17.15931*17.14486
12/15/2015 10:10:00*17.14495*17.1357*17.15091*17.1315
12/15/2015 10:15:00*17.1357*17.14846*17.14855*17.12983
12/15/2015 10:20:00*17.14846*17.15536*17.15793*17.14831
12/15/2015 10:25:00*17.15536*17.15905*17.16268*17.1471
12/15/2015 10:30:00*17.15905*17.15053*17.15966*17.14323
12/15/2015 10:35:00*17.15053*17.15916*17.15974*17.14131
12/15/2015 10:40:00*17.15916*17.14637*17.16108*17.1445
12/15/2015 10:45:00*17.14637*17.15834*17.16116*17.14619
12/15/2015 10:50:00*17.15834*17.15169*17.15897*17.14271
12/15/2015 10:55:00*17.15169*17.15751*17.15979*17.15045
12/15/2015 11:00:00*17.15751*17.16742*17.17376*17.1564
12/15/2015 11:05:00*17.16742*17.15907*17.1736*17.15743
12/15/2015 11:10:00*17.15907*17.13474*17.16018*17.13174
12/15/2015 11:15:00*17.13474*17.13194*17.14003*17.1302
12/15/2015 11:20:00*17.13194*17.14167*17.14339*17.12642
12/15/2015 11:25:00*17.14167*17.14543*17.14924*17.13907
12/15/2015 11:30:00*17.14543*17.14768*17.14993*17.14247
12/15/2015 11:35:00*17.14768*17.15068*17.15119*17.14334
12/15/2015 11:40:00*17.15068*17.14265*17.15125*17.14076
12/15/2015 11:45:00*17.14265*17.15041*17.15063*17.14201
12/15/2015 11:50:00*17.15041*17.15922*17.15968*17.14545
12/15/2015 11:55:00*17.15922*17.14105*17.16307*17.14032
12/15/2015 12:00:00*17.14105*17.15024*17.15283*17.13981
12/15/2015 12:05:00*17.15024*17.14912*17.15361*17.14783
12/15/2015 12:10:00*17.14912*17.14826*17.15186*17.14683
12/15/2015 12:15:00*17.14826*17.14535*17.15198*17.14278
12/15/2015 12:20:00*17.14535*17.15229*17.15229*17.14056
12/15/2015 12:25:00*17.15229*17.14539*17.15229*17.13965
12/15/2015 12:30:00*17.14539*17.13684*17.15018*17.13581
12/15/2015 12:35:00*17.13684*17.13668*17.13823*17.1285
12/15/2015 12:40:00*17.13668*17.13703*17.14179*17.12997
12/15/2015 12:45:00*17.13703*17.13865*17.14378*17.13691
12/15/2015 12:50:00*17.13865*17.1436*17.14377*17.13813
12/15/2015 12:55:00*17.1436*17.14612*17.148*17.14038
12/15/2015 13:00:00*17.14612*17.14439*17.14804*17.14346
12/15/2015 13:05:00*17.14439*17.14694*17.15291*17.14439
12/15/2015 13:10:00*17.14694*17.14603*17.1479*17.14285
12/15/2015 13:15:00*17.14603*17.14814*17.15035*17.14476
12/15/2015 13:20:00*17.14814*17.15075*17.15122*17.14409
12/15/2015 13:25:00*17.15075*17.14679*17.15407*17.1451
12/15/2015 13:30:00*17.14679*17.14781*17.14812*17.14331
12/15/2015 13:35:00*17.14781*17.14422*17.15014*17.1437
12/15/2015 13:40:00*17.14422*17.13916*17.14427*17.13749
12/15/2015 13:45:00*17.13916*17.1399*17.14222*17.13765
12/15/2015 13:50:00*17.1399*17.13799*17.14015*17.1333
12/15/2015 13:55:00*17.13799*17.13681*17.13926*17.13547
12/15/2015 14:00:00*17.13681*17.13818*17.13952*17.133
12/15/2015 14:05:00*17.13818*17.13843*17.14101*17.13462
12/15/2015 14:10:00*17.13843*17.14171*17.14494*17.13598
12/15/2015 14:15:00*17.14171*17.13635*17.14297*17.13635
12/15/2015 14:20:00*17.13635*17.13764*17.14018*17.1337
12/15/2015 14:25:00*17.13764*17.13642*17.13924*17.13488
12/15/2015 14:30:00*17.13642*17.13906*17.13962*17.1346
12/15/2015 14:35:00*17.13906*17.12103*17.13969*17.1165
12/15/2015 14:40:00*17.12103*17.12295*17.12411*17.12103
12/15/2015 14:45:00*17.12295*17.1079*17.12321*17.1079
12/15/2015 14:50:00*17.1079*17.12162*17.12204*17.10755
12/15/2015 14:55:00*17.12162*17.1257*17.12678*17.1204
12/15/2015 15:00:00*17.1257*17.12656*17.13604*17.1221
12/15/2015 15:05:00*17.12656*17.13079*17.13079*17.12331
12/15/2015 15:10:00*17.13079*17.13471*17.13659*17.12984
12/15/2015 15:15:00*17.13471*17.1357*17.13695*17.13131
12/15/2015 15:20:00*17.1357*17.1346*17.13858*17.13414
12/15/2015 15:25:00*17.1346*17.14618*17.14654*17.13394
12/15/2015 15:30:00*17.14618*17.15274*17.1577*17.14573
12/15/2015 15:35:00*17.15274*17.15125*17.16639*17.14603
12/15/2015 15:40:00*17.15125*17.14413*17.15584*17.14291
12/15/2015 15:45:00*17.14413*17.14988*17.15286*17.14076
12/15/2015 15:50:00*17.14988*17.14235*17.15048*17.14
12/15/2015 15:55:00*17.14235*17.1524*17.15276*17.14235
12/15/2015 16:00:00*17.1524*17.14584*17.15284*17.14491
12/15/2015 16:05:00*17.14584*17.1482*17.14975*17.1451
12/15/2015 16:10:00*17.1482*17.14231*17.1521*17.14231
12/15/2015 16:15:00*17.14231*17.12477*17.14231*17.12374
12/15/2015 16:20:00*17.12477*17.12123*17.12501*17.1206
12/15/2015 16:25:00*17.12123*17.11942*17.12471*17.1193
12/15/2015 16:30:00*17.11942*17.11872*17.1195*17.118
12/15/2015 16:35:00*17.11872*17.1155*17.11881*17.11505
12/15/2015 16:40:00*17.1155*17.114*17.11827*17.1112
12/15/2015 16:45:00*17.114*17.11365*17.1165*17.11365
12/15/2015 16:50:00*17.11365*17.11095*17.1172*17.1099
12/15/2015 16:55:00*17.11095*17.10458*17.11428*17.104
12/15/2015 17:00:00*17.10458*17.108*17.11055*17.1035
