12/13/2015 17:05:00*17.2821*17.2924*17.2991*17.269
12/13/2015 17:10:00*17.2924*17.2887*17.3016*17.2866
12/13/2015 17:15:00*17.2887*17.29805*17.30154*17.2887
12/13/2015 17:20:00*17.29805*17.31428*17.31428*17.29805
12/13/2015 17:25:00*17.31428*17.31141*17.31676*17.31141
12/13/2015 17:30:00*17.31141*17.31812*17.31821*17.31141
12/13/2015 17:35:00*17.31812*17.31094*17.31815*17.30986
12/13/2015 17:40:00*17.31094*17.3207*17.3207*17.31091
12/13/2015 17:45:00*17.3207*17.31403*17.3207*17.31403
12/13/2015 17:50:00*17.31403*17.3149*17.3152*17.3137
12/13/2015 17:55:00*17.3149*17.31084*17.3149*17.31084
12/13/2015 18:00:00*17.31084*17.3044*17.31396*17.3014
12/13/2015 18:05:00*17.3044*17.33913*17.34237*17.3044
12/13/2015 18:10:00*17.33913*17.33903*17.3428*17.3382
12/13/2015 18:15:00*17.33903*17.3386*17.33903*17.32641
12/13/2015 18:20:00*17.3386*17.3393*17.3399*17.3386
12/13/2015 18:25:00*17.3393*17.3364*17.3504*17.3338
12/13/2015 18:30:00*17.3364*17.3331*17.3379*17.3303
12/13/2015 18:35:00*17.3331*17.3292*17.3331*17.3272
12/13/2015 18:40:00*17.3292*17.3333*17.3336*17.3292
12/13/2015 18:45:00*17.3333*17.3429*17.3429*17.3333
12/13/2015 18:50:00*17.3429*17.3429*17.3429*17.34082
12/13/2015 18:55:00*17.3429*17.3429*17.3459*17.3428
12/13/2015 19:00:00*17.3429*17.3432*17.3456*17.3424
12/13/2015 19:05:00*17.3432*17.3428*17.3435*17.3428
12/13/2015 19:10:00*17.3428*17.3426*17.3456*17.3425
12/13/2015 19:15:00*17.3426*17.3548*17.3553*17.3425
12/13/2015 19:20:00*17.3548*17.3552*17.3552*17.354
12/13/2015 19:25:00*17.3552*17.3556*17.3559*17.3544
12/13/2015 19:30:00*17.3556*17.34673*17.3556*17.34594
12/13/2015 19:35:00*17.34673*17.34497*17.34723*17.3447
12/13/2015 19:40:00*17.34497*17.34598*17.3476*17.34477
12/13/2015 19:45:00*17.34598*17.34584*17.3462*17.34514
12/13/2015 19:50:00*17.34584*17.3607*17.3607*17.34479
12/13/2015 19:55:00*17.3607*17.359*17.3607*17.35852
12/13/2015 20:00:00*17.359*17.3596*17.36152*17.3578
12/13/2015 20:05:00*17.3596*17.36361*17.36361*17.3594
12/13/2015 20:10:00*17.36361*17.3643*17.3643*17.36361
12/13/2015 20:15:00*17.3643*17.364*17.3643*17.3639
12/13/2015 20:20:00*17.364*17.3643*17.3686*17.364
12/13/2015 20:25:00*17.3643*17.3609*17.3677*17.3545
12/13/2015 20:30:00*17.3609*17.3673*17.3691*17.3609
12/13/2015 20:35:00*17.3673*17.3691*17.36921*17.36621
12/13/2015 20:40:00*17.3691*17.37445*17.37721*17.3685
12/13/2015 20:45:00*17.37445*17.3766*17.3773*17.3718
12/13/2015 20:50:00*17.3766*17.3832*17.3838*17.374
12/13/2015 20:55:00*17.3832*17.3806*17.3863*17.3771
12/13/2015 21:00:00*17.3806*17.3805*17.3866*17.3739
12/13/2015 21:05:00*17.3805*17.37857*17.38051*17.37701
12/13/2015 21:10:00*17.37857*17.37691*17.38201*17.37691
12/13/2015 21:15:00*17.37691*17.3855*17.3887*17.3762
12/13/2015 21:20:00*17.3855*17.38377*17.3855*17.38324
12/13/2015 21:25:00*17.38377*17.3855*17.3884*17.38331
12/13/2015 21:30:00*17.3855*17.3856*17.38687*17.3855
12/13/2015 21:35:00*17.3856*17.38125*17.38672*17.3768
12/13/2015 21:40:00*17.38125*17.38415*17.38481*17.38021
12/13/2015 21:45:00*17.38415*17.385*17.38632*17.382
12/13/2015 21:50:00*17.385*17.3881*17.3881*17.3824
12/13/2015 21:55:00*17.3881*17.3822*17.3881*17.3822
12/13/2015 22:00:00*17.3822*17.3814*17.38882*17.3814
12/13/2015 22:05:00*17.3814*17.3816*17.38421*17.3814
12/13/2015 22:10:00*17.3816*17.3841*17.3842*17.38092
12/13/2015 22:15:00*17.3841*17.3819*17.3845*17.3761
12/13/2015 22:20:00*17.3819*17.3784*17.3842*17.3753
12/13/2015 22:25:00*17.3784*17.3783*17.3815*17.3783
12/13/2015 22:30:00*17.3783*17.378*17.3786*17.3717
12/13/2015 22:35:00*17.378*17.3744*17.3784*17.3719
12/13/2015 22:40:00*17.3744*17.3618*17.3766*17.35881
12/13/2015 22:45:00*17.3618*17.3708*17.3708*17.36151
12/13/2015 22:50:00*17.3708*17.36816*17.37965*17.3578
12/13/2015 22:55:00*17.36816*17.3669*17.37591*17.3631
12/13/2015 23:00:00*17.3669*17.37205*17.37211*17.363
12/13/2015 23:05:00*17.37205*17.3702*17.3738*17.36812
12/13/2015 23:10:00*17.3702*17.36881*17.37111*17.3681
12/13/2015 23:15:00*17.36881*17.3694*17.36985*17.36798
12/13/2015 23:20:00*17.3694*17.36911*17.3694*17.3685
12/13/2015 23:25:00*17.36911*17.3694*17.36942*17.36911
12/13/2015 23:30:00*17.3694*17.3678*17.37045*17.3675
12/13/2015 23:35:00*17.3678*17.3678*17.3708*17.3648
12/13/2015 23:40:00*17.3678*17.3648*17.36781*17.3618
12/13/2015 23:45:00*17.3648*17.36721*17.36993*17.36471
12/13/2015 23:50:00*17.36721*17.3678*17.3678*17.3639
12/13/2015 23:55:00*17.3678*17.36781*17.36781*17.36447
12/14/2015 00:00:00*17.36781*17.36781*17.36781*17.36206
12/14/2015 00:05:00*17.36781*17.36781*17.3705*17.36518
12/14/2015 00:10:00*17.36781*17.37001*17.37001*17.36708
12/14/2015 00:15:00*17.37001*17.36708*17.37001*17.36619
12/14/2015 00:20:00*17.36708*17.36691*17.36941*17.36644
12/14/2015 00:25:00*17.36691*17.36656*17.3687*17.36656
12/14/2015 00:30:00*17.36656*17.36721*17.36971*17.3642
12/14/2015 00:35:00*17.36721*17.36481*17.36865*17.3585
12/14/2015 00:40:00*17.36481*17.36766*17.3683*17.3612
12/14/2015 00:45:00*17.36766*17.3683*17.3683*17.36766
12/14/2015 00:50:00*17.3683*17.3675*17.3683*17.3675
12/14/2015 00:55:00*17.3675*17.3688*17.3688*17.3643
12/14/2015 01:00:00*17.3688*17.3612*17.3688*17.3574
12/14/2015 01:05:00*17.3612*17.3645*17.3645*17.3609
12/14/2015 01:10:00*17.3645*17.3639*17.3645*17.3639
12/14/2015 01:15:00*17.3639*17.3639*17.3645*17.3609
12/14/2015 01:20:00*17.3639*17.3639*17.3639*17.35939
12/14/2015 01:25:00*17.3639*17.3639*17.3645*17.3612
12/14/2015 01:30:00*17.3639*17.3645*17.3645*17.36168
12/14/2015 01:35:00*17.3645*17.36374*17.3645*17.36368
12/14/2015 01:40:00*17.36374*17.3639*17.36424*17.3637
12/14/2015 01:45:00*17.3639*17.3645*17.36691*17.3609
12/14/2015 01:50:00*17.3645*17.3645*17.3645*17.3645
12/14/2015 01:55:00*17.3645*17.36456*17.36478*17.36148
12/14/2015 02:00:00*17.36456*17.3636*17.36456*17.3554
12/14/2015 02:05:00*17.3636*17.35719*17.3639*17.35646
12/14/2015 02:10:00*17.35719*17.3582*17.3647*17.35704
12/14/2015 02:15:00*17.3582*17.3562*17.3606*17.35582
12/14/2015 02:20:00*17.3562*17.3564*17.3577*17.3553
12/14/2015 02:25:00*17.3564*17.35101*17.3567*17.35037
12/14/2015 02:30:00*17.35101*17.34468*17.35101*17.34396
12/14/2015 02:35:00*17.34468*17.3353*17.34468*17.33516
12/14/2015 02:40:00*17.3353*17.33363*17.33705*17.3321
12/14/2015 02:45:00*17.33363*17.33308*17.3353*17.33304
12/14/2015 02:50:00*17.33308*17.32*17.3342*17.31747
12/14/2015 02:55:00*17.32*17.31586*17.3236*17.31586
12/14/2015 03:00:00*17.31586*17.3171*17.31827*17.3152
12/14/2015 03:05:00*17.3171*17.3138*17.31813*17.31128
12/14/2015 03:10:00*17.3138*17.31948*17.32233*17.3119
12/14/2015 03:15:00*17.31948*17.32291*17.32735*17.3191
12/14/2015 03:20:00*17.32291*17.30897*17.32335*17.30897
12/14/2015 03:25:00*17.30897*17.30799*17.3113*17.30334
12/14/2015 03:30:00*17.30799*17.31026*17.31042*17.3056
12/14/2015 03:35:00*17.31026*17.30129*17.31602*17.30099
12/14/2015 03:40:00*17.30129*17.30725*17.31003*17.29503
12/14/2015 03:45:00*17.30725*17.32414*17.32499*17.30644
12/14/2015 03:50:00*17.32414*17.32323*17.32464*17.3146
12/14/2015 03:55:00*17.32323*17.336*17.33687*17.31994
12/14/2015 04:00:00*17.336*17.33902*17.34017*17.33099
12/14/2015 04:05:00*17.33902*17.32796*17.33977*17.31904
12/14/2015 04:10:00*17.32796*17.32211*17.3287*17.31644
12/14/2015 04:15:00*17.32211*17.33221*17.33752*17.32211
12/14/2015 04:20:00*17.33221*17.32355*17.33302*17.31989
12/14/2015 04:25:00*17.32355*17.32791*17.32791*17.32293
12/14/2015 04:30:00*17.32791*17.33619*17.34044*17.32791
12/14/2015 04:35:00*17.33619*17.33647*17.33755*17.32856
12/14/2015 04:40:00*17.33647*17.33376*17.34246*17.3316
12/14/2015 04:45:00*17.33376*17.33087*17.33897*17.32548
12/14/2015 04:50:00*17.33087*17.3284*17.33087*17.32733
12/14/2015 04:55:00*17.3284*17.33923*17.34039*17.32813
12/14/2015 05:00:00*17.33923*17.34235*17.34424*17.33398
12/14/2015 05:05:00*17.34235*17.34621*17.34739*17.342
12/14/2015 05:10:00*17.34621*17.35321*17.35656*17.34584
12/14/2015 05:15:00*17.35321*17.3546*17.3564*17.3503
12/14/2015 05:20:00*17.3546*17.36331*17.36504*17.3546
12/14/2015 05:25:00*17.36331*17.3578*17.36331*17.3567
12/14/2015 05:30:00*17.3578*17.35131*17.3578*17.34871
12/14/2015 05:35:00*17.35131*17.34495*17.35131*17.34315
12/14/2015 05:40:00*17.34495*17.34831*17.34833*17.34349
12/14/2015 05:45:00*17.34831*17.3558*17.3558*17.34771
12/14/2015 05:50:00*17.3558*17.35287*17.3588*17.35215
12/14/2015 05:55:00*17.35287*17.3515*17.35431*17.34689
12/14/2015 06:00:00*17.3515*17.3549*17.35561*17.35085
12/14/2015 06:05:00*17.3549*17.34928*17.35731*17.33654
12/14/2015 06:10:00*17.34928*17.3659*17.36699*17.34896
12/14/2015 06:15:00*17.3659*17.36659*17.37015*17.36436
12/14/2015 06:20:00*17.36659*17.38795*17.38981*17.36659
12/14/2015 06:25:00*17.38795*17.3801*17.38817*17.37981
12/14/2015 06:30:00*17.3801*17.3946*17.3964*17.37418
12/14/2015 06:35:00*17.3946*17.40611*17.4118*17.39331
12/14/2015 06:40:00*17.40611*17.4151*17.4153*17.3991
12/14/2015 06:45:00*17.4151*17.40869*17.4153*17.40216
12/14/2015 06:50:00*17.40869*17.4109*17.4117*17.3962
12/14/2015 06:55:00*17.4109*17.40149*17.4111*17.39831
12/14/2015 07:00:00*17.40149*17.3927*17.40149*17.3861
12/14/2015 07:05:00*17.3927*17.39566*17.39606*17.38597
12/14/2015 07:10:00*17.39566*17.40069*17.40512*17.39363
12/14/2015 07:15:00*17.40069*17.4199*17.42006*17.39952
12/14/2015 07:20:00*17.4199*17.46258*17.46308*17.4195
12/14/2015 07:25:00*17.46258*17.453*17.4655*17.44784
12/14/2015 07:30:00*17.453*17.44433*17.46002*17.43838
12/14/2015 07:35:00*17.44433*17.42951*17.44637*17.4278
12/14/2015 07:40:00*17.42951*17.4229*17.43048*17.4192
12/14/2015 07:45:00*17.4229*17.42957*17.4347*17.42271
12/14/2015 07:50:00*17.42957*17.4404*17.44301*17.42957
12/14/2015 07:55:00*17.4404*17.43407*17.44479*17.42987
12/14/2015 08:00:00*17.43407*17.4211*17.4366*17.42
12/14/2015 08:05:00*17.4211*17.41054*17.4275*17.40801
12/14/2015 08:10:00*17.41054*17.40191*17.41305*17.40012
12/14/2015 08:15:00*17.40191*17.40717*17.42118*17.40191
12/14/2015 08:20:00*17.40717*17.4324*17.4375*17.40207
12/14/2015 08:25:00*17.4324*17.40914*17.4324*17.40893
12/14/2015 08:30:00*17.40914*17.38366*17.40957*17.3807
12/14/2015 08:35:00*17.38366*17.36464*17.38873*17.36461
12/14/2015 08:40:00*17.36464*17.35298*17.37484*17.35044
12/14/2015 08:45:00*17.35298*17.3319*17.35701*17.3253
12/14/2015 08:50:00*17.3319*17.32626*17.34228*17.32241
12/14/2015 08:55:00*17.32626*17.33597*17.34368*17.32562
12/14/2015 09:00:00*17.33597*17.3283*17.33625*17.31331
12/14/2015 09:05:00*17.3283*17.31146*17.3283*17.29181
12/14/2015 09:10:00*17.31146*17.32999*17.3323*17.31044
12/14/2015 09:15:00*17.32999*17.33575*17.34036*17.32332
12/14/2015 09:20:00*17.33575*17.32486*17.33575*17.31998
12/14/2015 09:25:00*17.32486*17.32857*17.331*17.31474
12/14/2015 09:30:00*17.32857*17.32765*17.3332*17.32575
12/14/2015 09:35:00*17.32765*17.32147*17.34285*17.32142
12/14/2015 09:40:00*17.32147*17.32182*17.33217*17.31471
12/14/2015 09:45:00*17.32182*17.32973*17.33344*17.32063
12/14/2015 09:50:00*17.32973*17.32155*17.33384*17.31894
12/14/2015 09:55:00*17.32155*17.34128*17.35132*17.32155
12/14/2015 10:00:00*17.34128*17.3492*17.35165*17.33743
12/14/2015 10:05:00*17.3492*17.34257*17.3535*17.3386
12/14/2015 10:10:00*17.34257*17.31649*17.3427*17.31173
12/14/2015 10:15:00*17.31649*17.3376*17.341*17.31584
12/14/2015 10:20:00*17.3376*17.3492*17.35302*17.3224
12/14/2015 10:25:00*17.3492*17.3516*17.36405*17.3459
12/14/2015 10:30:00*17.3516*17.3817*17.38216*17.3406
12/14/2015 10:35:00*17.3817*17.3655*17.38569*17.3627
12/14/2015 10:40:00*17.3655*17.35909*17.38*17.35874
12/14/2015 10:45:00*17.35909*17.36913*17.37215*17.35754
12/14/2015 10:50:00*17.36913*17.37981*17.3815*17.3689
12/14/2015 10:55:00*17.37981*17.38026*17.38026*17.36161
12/14/2015 11:00:00*17.38026*17.38704*17.3922*17.3646
12/14/2015 11:05:00*17.38704*17.3929*17.4004*17.38276
12/14/2015 11:10:00*17.3929*17.40365*17.40368*17.3902
12/14/2015 11:15:00*17.40365*17.40407*17.409*17.3984
12/14/2015 11:20:00*17.40407*17.4221*17.42334*17.4026
12/14/2015 11:25:00*17.4221*17.41544*17.42257*17.41123
12/14/2015 11:30:00*17.41544*17.42062*17.42083*17.40828
12/14/2015 11:35:00*17.42062*17.42084*17.43001*17.41933
12/14/2015 11:40:00*17.42084*17.4072*17.42181*17.402
12/14/2015 11:45:00*17.4072*17.39343*17.41235*17.39099
12/14/2015 11:50:00*17.39343*17.38962*17.39383*17.38471
12/14/2015 11:55:00*17.38962*17.37175*17.39045*17.37164
12/14/2015 12:00:00*17.37175*17.35862*17.37493*17.35836
12/14/2015 12:05:00*17.35862*17.361*17.37073*17.35862
12/14/2015 12:10:00*17.361*17.35402*17.36512*17.34658
12/14/2015 12:15:00*17.35402*17.35789*17.36105*17.35041
12/14/2015 12:20:00*17.35789*17.34354*17.35901*17.34035
12/14/2015 12:25:00*17.34354*17.34122*17.35161*17.34122
12/14/2015 12:30:00*17.34122*17.34554*17.34933*17.33381
12/14/2015 12:35:00*17.34554*17.356*17.36103*17.34388
12/14/2015 12:40:00*17.356*17.36981*17.37254*17.35551
12/14/2015 12:45:00*17.36981*17.36363*17.37169*17.36315
12/14/2015 12:50:00*17.36363*17.36204*17.36402*17.35222
12/14/2015 12:55:00*17.36204*17.35295*17.3684*17.35266
12/14/2015 13:00:00*17.35295*17.34338*17.35586*17.34171
12/14/2015 13:05:00*17.34338*17.34224*17.34419*17.33292
12/14/2015 13:10:00*17.34224*17.34799*17.35235*17.34032
12/14/2015 13:15:00*17.34799*17.35107*17.35333*17.3451
12/14/2015 13:20:00*17.35107*17.35141*17.35318*17.3477
12/14/2015 13:25:00*17.35141*17.3501*17.35288*17.3501
12/14/2015 13:30:00*17.3501*17.35114*17.35606*17.34807
12/14/2015 13:35:00*17.35114*17.35028*17.35492*17.34735
12/14/2015 13:40:00*17.35028*17.35048*17.35282*17.3472
12/14/2015 13:45:00*17.35048*17.34835*17.35325*17.3483
12/14/2015 13:50:00*17.34835*17.3487*17.35552*17.34687
12/14/2015 13:55:00*17.3487*17.34727*17.35224*17.34626
12/14/2015 14:00:00*17.34727*17.34963*17.35177*17.34727
12/14/2015 14:05:00*17.34963*17.34591*17.35321*17.34591
12/14/2015 14:10:00*17.34591*17.34621*17.35185*17.34321
12/14/2015 14:15:00*17.34621*17.35077*17.35153*17.344
12/14/2015 14:20:00*17.35077*17.35077*17.3526*17.35
12/14/2015 14:25:00*17.35077*17.35137*17.35361*17.3502
12/14/2015 14:30:00*17.35137*17.35104*17.35273*17.34861
12/14/2015 14:35:00*17.35104*17.34561*17.35105*17.3451
12/14/2015 14:40:00*17.34561*17.34703*17.34819*17.34561
12/14/2015 14:45:00*17.34703*17.34598*17.34795*17.3422
12/14/2015 14:50:00*17.34598*17.33923*17.3461*17.33876
12/14/2015 14:55:00*17.33923*17.34214*17.34355*17.33856
12/14/2015 15:00:00*17.34214*17.3444*17.34686*17.34173
12/14/2015 15:05:00*17.3444*17.35982*17.36015*17.34362
12/14/2015 15:10:00*17.35982*17.36206*17.36809*17.3584
12/14/2015 15:15:00*17.36206*17.36708*17.36708*17.36026
12/14/2015 15:20:00*17.36708*17.3555*17.36714*17.3546
12/14/2015 15:25:00*17.3555*17.35838*17.36218*17.35501
12/14/2015 15:30:00*17.35838*17.35775*17.35897*17.3555
12/14/2015 15:35:00*17.35775*17.35378*17.35788*17.3524
12/14/2015 15:40:00*17.35378*17.3453*17.35412*17.34052
12/14/2015 15:45:00*17.3453*17.34083*17.3475*17.33628
12/14/2015 15:50:00*17.34083*17.33418*17.34139*17.3339
12/14/2015 15:55:00*17.33418*17.3202*17.33524*17.31938
12/14/2015 16:00:00*17.3202*17.32157*17.32561*17.3201
12/14/2015 16:05:00*17.32157*17.32717*17.32941*17.31985
12/14/2015 16:10:00*17.32717*17.32888*17.3367*17.3231
12/14/2015 16:15:00*17.32888*17.3278*17.33576*17.32711
12/14/2015 16:20:00*17.3278*17.32357*17.33266*17.323
12/14/2015 16:25:00*17.32357*17.32098*17.32406*17.32009
12/14/2015 16:30:00*17.32098*17.32302*17.32623*17.32069
12/14/2015 16:35:00*17.32302*17.32186*17.32353*17.32186
12/14/2015 16:40:00*17.32186*17.31097*17.32186*17.30972
12/14/2015 16:45:00*17.31097*17.31033*17.31527*17.3092
12/14/2015 16:50:00*17.31033*17.3095*17.3184*17.3095
12/14/2015 16:55:00*17.3095*17.3095*17.3098*17.3091
12/14/2015 17:00:00*17.3095*17.2904*17.3142*17.2891
