12/10/2015 17:05:00*17.1893*17.1692*17.1896*17.1672
12/10/2015 17:10:00*17.1692*17.17088*17.17092*17.1692
12/10/2015 17:15:00*17.17088*17.17118*17.17199*17.1708
12/10/2015 17:20:00*17.17118*17.17244*17.18106*17.17073
12/10/2015 17:25:00*17.17244*17.17326*17.1942*17.17206
12/10/2015 17:30:00*17.17326*17.1814*17.196*17.17066
12/10/2015 17:35:00*17.1814*17.16945*17.1822*17.1672
12/10/2015 17:40:00*17.16945*17.16928*17.16945*17.16919
12/10/2015 17:45:00*17.16928*17.21312*17.21318*17.16926
12/10/2015 17:50:00*17.21312*17.21312*17.21312*17.21312
12/10/2015 17:55:00*17.21312*17.17985*17.21312*17.17374
12/10/2015 18:00:00*17.17985*17.17151*17.19103*17.17119
12/10/2015 18:05:00*17.17151*17.19818*17.19985*17.17151
12/10/2015 18:10:00*17.19818*17.19677*17.19892*17.19427
12/10/2015 18:15:00*17.19677*17.19716*17.1998*17.1947
12/10/2015 18:20:00*17.19716*17.19759*17.19928*17.19532
12/10/2015 18:25:00*17.19759*17.19593*17.198*17.19493
12/10/2015 18:30:00*17.19593*17.19519*17.19796*17.19519
12/10/2015 18:35:00*17.19519*17.1992*17.19955*17.19519
12/10/2015 18:40:00*17.1992*17.19823*17.2001*17.19775
12/10/2015 18:45:00*17.19823*17.2*17.20126*17.19765
12/10/2015 18:50:00*17.2*17.20194*17.20282*17.19812
12/10/2015 18:55:00*17.20194*17.20182*17.20315*17.19828
12/10/2015 19:00:00*17.20182*17.20096*17.2047*17.20014
12/10/2015 19:05:00*17.20096*17.21149*17.21206*17.19908
12/10/2015 19:10:00*17.21149*17.2133*17.2168*17.20807
12/10/2015 19:15:00*17.2133*17.21407*17.2157*17.2133
12/10/2015 19:20:00*17.21407*17.2139*17.2142*17.2103
12/10/2015 19:25:00*17.2139*17.2103*17.2139*17.2103
12/10/2015 19:30:00*17.2103*17.20201*17.2106*17.20201
12/10/2015 19:35:00*17.20201*17.2228*17.22316*17.20201
12/10/2015 19:40:00*17.2228*17.2202*17.22363*17.21931
12/10/2015 19:45:00*17.2202*17.221*17.223*17.21993
12/10/2015 19:50:00*17.221*17.22566*17.22649*17.2209
12/10/2015 19:55:00*17.22566*17.21119*17.2266*17.20975
12/10/2015 20:00:00*17.21119*17.20709*17.21232*17.20621
12/10/2015 20:05:00*17.20709*17.20782*17.20851*17.1993
12/10/2015 20:10:00*17.20782*17.20386*17.21048*17.20349
12/10/2015 20:15:00*17.20386*17.20379*17.20661*17.20337
12/10/2015 20:20:00*17.20379*17.20361*17.20401*17.20271
12/10/2015 20:25:00*17.20361*17.2038*17.20417*17.20329
12/10/2015 20:30:00*17.2038*17.20686*17.20837*17.2038
12/10/2015 20:35:00*17.20686*17.20722*17.20862*17.20593
12/10/2015 20:40:00*17.20722*17.20744*17.20758*17.20718
12/10/2015 20:45:00*17.20744*17.20663*17.2076*17.20625
12/10/2015 20:50:00*17.20663*17.20655*17.20707*17.20621
12/10/2015 20:55:00*17.20655*17.20667*17.20715*17.20457
12/10/2015 21:00:00*17.20667*17.20749*17.20817*17.20616
12/10/2015 21:05:00*17.20749*17.20833*17.20868*17.20737
12/10/2015 21:10:00*17.20833*17.20941*17.20975*17.20833
12/10/2015 21:15:00*17.20941*17.20892*17.20964*17.20848
12/10/2015 21:20:00*17.20892*17.20897*17.20945*17.20844
12/10/2015 21:25:00*17.20897*17.21131*17.2124*17.20869
12/10/2015 21:30:00*17.21131*17.21162*17.21193*17.21102
12/10/2015 21:35:00*17.21162*17.2113*17.21164*17.21085
12/10/2015 21:40:00*17.2113*17.21177*17.21211*17.21117
12/10/2015 21:45:00*17.21177*17.22399*17.22474*17.21177
12/10/2015 21:50:00*17.22399*17.21601*17.22401*17.2159
12/10/2015 21:55:00*17.21601*17.21795*17.21861*17.21601
12/10/2015 22:00:00*17.21795*17.22084*17.22095*17.21751
12/10/2015 22:05:00*17.22084*17.22408*17.22718*17.22084
12/10/2015 22:10:00*17.22408*17.22393*17.22452*17.22372
12/10/2015 22:15:00*17.22393*17.22382*17.22438*17.22341
12/10/2015 22:20:00*17.22382*17.21752*17.22382*17.21725
12/10/2015 22:25:00*17.21752*17.20612*17.21752*17.2055
12/10/2015 22:30:00*17.20612*17.21397*17.21534*17.20535
12/10/2015 22:35:00*17.21397*17.21391*17.21474*17.2133
12/10/2015 22:40:00*17.21391*17.22122*17.22187*17.21345
12/10/2015 22:45:00*17.22122*17.21238*17.22275*17.21168
12/10/2015 22:50:00*17.21238*17.21277*17.21318*17.21176
12/10/2015 22:55:00*17.21277*17.21247*17.21278*17.20902
12/10/2015 23:00:00*17.21247*17.20878*17.21247*17.20718
12/10/2015 23:05:00*17.20878*17.20959*17.20995*17.20878
12/10/2015 23:10:00*17.20959*17.21233*17.21317*17.20923
12/10/2015 23:15:00*17.21233*17.21236*17.21292*17.21189
12/10/2015 23:20:00*17.21236*17.21234*17.21237*17.21234
12/10/2015 23:25:00*17.21234*17.21296*17.21417*17.21209
12/10/2015 23:30:00*17.21296*17.21299*17.213*17.21296
12/10/2015 23:35:00*17.21299*17.21648*17.22436*17.21297
12/10/2015 23:40:00*17.21648*17.21647*17.21688*17.21596
12/10/2015 23:45:00*17.21647*17.22253*17.22295*17.21647
12/10/2015 23:50:00*17.22253*17.22431*17.22456*17.22253
12/10/2015 23:55:00*17.22431*17.2243*17.22434*17.2243
12/11/2015 00:00:00*17.2243*17.22345*17.22485*17.22083
12/11/2015 00:05:00*17.22345*17.22298*17.22401*17.22143
12/11/2015 00:10:00*17.22298*17.22272*17.22342*17.22251
12/11/2015 00:15:00*17.22272*17.22282*17.22338*17.22247
12/11/2015 00:20:00*17.22282*17.21584*17.22287*17.21527
12/11/2015 00:25:00*17.21584*17.21791*17.22047*17.21563
12/11/2015 00:30:00*17.21791*17.21438*17.21794*17.21211
12/11/2015 00:35:00*17.21438*17.2088*17.21462*17.2078
12/11/2015 00:40:00*17.2088*17.20902*17.20962*17.20865
12/11/2015 00:45:00*17.20902*17.20623*17.2095*17.20567
12/11/2015 00:50:00*17.20623*17.20768*17.2081*17.20621
12/11/2015 00:55:00*17.20768*17.2076*17.20818*17.2072
12/11/2015 01:00:00*17.2076*17.2082*17.20931*17.20692
12/11/2015 01:05:00*17.2082*17.20333*17.2082*17.20284
12/11/2015 01:10:00*17.20333*17.20161*17.2037*17.20161
12/11/2015 01:15:00*17.20161*17.20164*17.20234*17.20161
12/11/2015 01:20:00*17.20164*17.20192*17.20228*17.20164
12/11/2015 01:25:00*17.20192*17.2017*17.20232*17.2017
12/11/2015 01:30:00*17.2017*17.19589*17.20174*17.19582
12/11/2015 01:35:00*17.19589*17.19843*17.19894*17.19589
12/11/2015 01:40:00*17.19843*17.19816*17.1986*17.19775
12/11/2015 01:45:00*17.19816*17.1981*17.19816*17.19804
12/11/2015 01:50:00*17.1981*17.19827*17.19884*17.19521
12/11/2015 01:55:00*17.19827*17.19586*17.19827*17.19526
12/11/2015 02:00:00*17.19586*17.19588*17.19632*17.19517
12/11/2015 02:05:00*17.19588*17.19617*17.20002*17.19509
12/11/2015 02:10:00*17.19617*17.20107*17.20154*17.19601
12/11/2015 02:15:00*17.20107*17.19719*17.20442*17.19525
12/11/2015 02:20:00*17.19719*17.19828*17.20095*17.19703
12/11/2015 02:25:00*17.19828*17.2032*17.2038*17.19711
12/11/2015 02:30:00*17.2032*17.19861*17.20821*17.19861
12/11/2015 02:35:00*17.19861*17.19284*17.2015*17.19281
12/11/2015 02:40:00*17.19284*17.18543*17.19861*17.18455
12/11/2015 02:45:00*17.18543*17.1965*17.19827*17.18543
12/11/2015 02:50:00*17.1965*17.1964*17.1969*17.1963
12/11/2015 02:55:00*17.1964*17.1966*17.1966*17.19568
12/11/2015 03:00:00*17.1966*17.19721*17.19721*17.1966
12/11/2015 03:05:00*17.19721*17.1998*17.20261*17.19721
12/11/2015 03:10:00*17.1998*17.21281*17.2133*17.1997
12/11/2015 03:15:00*17.21281*17.2106*17.21281*17.2079
12/11/2015 03:20:00*17.2106*17.21046*17.21261*17.21015
12/11/2015 03:25:00*17.21046*17.21011*17.2113*17.20941
12/11/2015 03:30:00*17.21011*17.21425*17.2175*17.21
12/11/2015 03:35:00*17.21425*17.2171*17.22081*17.21035
12/11/2015 03:40:00*17.2171*17.22254*17.22341*17.21675
12/11/2015 03:45:00*17.22254*17.22716*17.2321*17.22239
12/11/2015 03:50:00*17.22716*17.231*17.2314*17.22714
12/11/2015 03:55:00*17.231*17.23504*17.23734*17.2306
12/11/2015 04:00:00*17.23504*17.2477*17.2495*17.23442
12/11/2015 04:05:00*17.2477*17.26801*17.27198*17.24759
12/11/2015 04:10:00*17.26801*17.26092*17.27193*17.25548
12/11/2015 04:15:00*17.26092*17.26495*17.26617*17.25669
12/11/2015 04:20:00*17.26495*17.2717*17.27448*17.26425
12/11/2015 04:25:00*17.2717*17.27237*17.27588*17.27161
12/11/2015 04:30:00*17.27237*17.27458*17.28107*17.27156
12/11/2015 04:35:00*17.27458*17.27396*17.27663*17.26842
12/11/2015 04:40:00*17.27396*17.26653*17.27396*17.26241
12/11/2015 04:45:00*17.26653*17.27972*17.2823*17.26653
12/11/2015 04:50:00*17.27972*17.28293*17.28355*17.27217
12/11/2015 04:55:00*17.28293*17.28025*17.29543*17.28025
12/11/2015 05:00:00*17.28025*17.28181*17.28314*17.2801
12/11/2015 05:05:00*17.28181*17.2907*17.29127*17.28181
12/11/2015 05:10:00*17.2907*17.32329*17.3251*17.2905
12/11/2015 05:15:00*17.32329*17.29403*17.32343*17.2883
12/11/2015 05:20:00*17.29403*17.29178*17.29455*17.28849
12/11/2015 05:25:00*17.29178*17.30519*17.30529*17.2903
12/11/2015 05:30:00*17.30519*17.314*17.31451*17.3045
12/11/2015 05:35:00*17.314*17.3212*17.3242*17.3139
12/11/2015 05:40:00*17.3212*17.30621*17.32355*17.30415
12/11/2015 05:45:00*17.30621*17.2978*17.3081*17.28691
12/11/2015 05:50:00*17.2978*17.2884*17.3059*17.2874
12/11/2015 05:55:00*17.2884*17.28782*17.28872*17.2852
12/11/2015 06:00:00*17.28782*17.299*17.2997*17.2844
12/11/2015 06:05:00*17.299*17.2981*17.302*17.2904
12/11/2015 06:10:00*17.2981*17.3171*17.32001*17.29412
12/11/2015 06:15:00*17.3171*17.31281*17.31721*17.3075
12/11/2015 06:20:00*17.31281*17.3294*17.3294*17.31281
12/11/2015 06:25:00*17.3294*17.31171*17.3294*17.31071
12/11/2015 06:30:00*17.31171*17.2925*17.31171*17.2907
12/11/2015 06:35:00*17.2925*17.30504*17.3055*17.2879
12/11/2015 06:40:00*17.30504*17.30001*17.3055*17.29699
12/11/2015 06:45:00*17.30001*17.3116*17.3133*17.30001
12/11/2015 06:50:00*17.3116*17.32301*17.32421*17.3115
12/11/2015 06:55:00*17.32301*17.3291*17.32922*17.3225
12/11/2015 07:00:00*17.3291*17.34011*17.34101*17.3287
12/11/2015 07:05:00*17.34011*17.32921*17.34247*17.32722
12/11/2015 07:10:00*17.32921*17.3151*17.3341*17.3147
12/11/2015 07:15:00*17.3151*17.3324*17.33376*17.3138
12/11/2015 07:20:00*17.3324*17.3394*17.3396*17.332
12/11/2015 07:25:00*17.3394*17.34654*17.34654*17.339
12/11/2015 07:30:00*17.34654*17.41505*17.41659*17.34554
12/11/2015 07:35:00*17.41505*17.41628*17.436*17.4101
12/11/2015 07:40:00*17.41628*17.3671*17.41912*17.3671
12/11/2015 07:45:00*17.3671*17.3688*17.37547*17.36
12/11/2015 07:50:00*17.3688*17.3485*17.37006*17.3443
12/11/2015 07:55:00*17.3485*17.35813*17.3674*17.3483
12/11/2015 08:00:00*17.35813*17.35233*17.37071*17.35204
12/11/2015 08:05:00*17.35233*17.35362*17.3638*17.35181
12/11/2015 08:10:00*17.35362*17.3575*17.35906*17.34498
12/11/2015 08:15:00*17.3575*17.3487*17.35782*17.33263
12/11/2015 08:20:00*17.3487*17.36414*17.36681*17.3487
12/11/2015 08:25:00*17.36414*17.3315*17.36741*17.32968
12/11/2015 08:30:00*17.3315*17.328*17.3377*17.3244
12/11/2015 08:35:00*17.328*17.3216*17.34731*17.3207
12/11/2015 08:40:00*17.3216*17.3073*17.3244*17.3073
12/11/2015 08:45:00*17.3073*17.31881*17.31881*17.29589
12/11/2015 08:50:00*17.31881*17.31411*17.32708*17.3096
12/11/2015 08:55:00*17.31411*17.3114*17.3254*17.31039
12/11/2015 09:00:00*17.3114*17.32832*17.33595*17.3079
12/11/2015 09:05:00*17.32832*17.3236*17.3364*17.3226
12/11/2015 09:10:00*17.3236*17.34571*17.34571*17.3236
12/11/2015 09:15:00*17.34571*17.3427*17.35602*17.33422
12/11/2015 09:20:00*17.3427*17.3586*17.36582*17.32905
12/11/2015 09:25:00*17.3586*17.35853*17.36887*17.34303
12/11/2015 09:30:00*17.35853*17.35713*17.3626*17.34814
12/11/2015 09:35:00*17.35713*17.34786*17.36639*17.3422
12/11/2015 09:40:00*17.34786*17.36114*17.36654*17.34319
12/11/2015 09:45:00*17.36114*17.3633*17.3637*17.3447
12/11/2015 09:50:00*17.3633*17.3959*17.3984*17.3633
12/11/2015 09:55:00*17.3959*17.4188*17.4291*17.3956
12/11/2015 10:00:00*17.4188*17.4155*17.4192*17.3952
12/11/2015 10:05:00*17.4155*17.4023*17.42435*17.3858
12/11/2015 10:10:00*17.4023*17.3705*17.4049*17.36389
12/11/2015 10:15:00*17.3705*17.3634*17.3745*17.34973
12/11/2015 10:20:00*17.3634*17.35154*17.36922*17.35154
12/11/2015 10:25:00*17.35154*17.36969*17.37872*17.3511
12/11/2015 10:30:00*17.36969*17.3514*17.3775*17.351
12/11/2015 10:35:00*17.3514*17.3681*17.3681*17.35
12/11/2015 10:40:00*17.3681*17.3541*17.36812*17.35021
12/11/2015 10:45:00*17.3541*17.3626*17.3626*17.3538
12/11/2015 10:50:00*17.3626*17.37511*17.37521*17.3613
12/11/2015 10:55:00*17.37511*17.36115*17.37625*17.36115
12/11/2015 11:00:00*17.36115*17.38342*17.39488*17.3602
12/11/2015 11:05:00*17.38342*17.37186*17.38375*17.3661
12/11/2015 11:10:00*17.37186*17.36701*17.3793*17.3593
12/11/2015 11:15:00*17.36701*17.3514*17.37471*17.3511
12/11/2015 11:20:00*17.3514*17.32897*17.35421*17.3238
12/11/2015 11:25:00*17.32897*17.3081*17.3323*17.3045
12/11/2015 11:30:00*17.3081*17.33864*17.33864*17.3053
12/11/2015 11:35:00*17.33864*17.3355*17.3436*17.3305
12/11/2015 11:40:00*17.3355*17.336*17.33931*17.32391
12/11/2015 11:45:00*17.336*17.3326*17.33619*17.32116
12/11/2015 11:50:00*17.3326*17.3433*17.34775*17.3294
12/11/2015 11:55:00*17.3433*17.35*17.35292*17.3429
12/11/2015 12:00:00*17.35*17.3593*17.36256*17.35
12/11/2015 12:05:00*17.3593*17.3433*17.35968*17.3409
12/11/2015 12:10:00*17.3433*17.36265*17.3647*17.3428
12/11/2015 12:15:00*17.36265*17.36186*17.3658*17.3555
12/11/2015 12:20:00*17.36186*17.37203*17.3721*17.36134
12/11/2015 12:25:00*17.37203*17.3625*17.37481*17.3622
12/11/2015 12:30:00*17.3625*17.3758*17.37651*17.36011
12/11/2015 12:35:00*17.3758*17.37881*17.3816*17.37117
12/11/2015 12:40:00*17.37881*17.38552*17.38552*17.37433
12/11/2015 12:45:00*17.38552*17.3742*17.3891*17.369
12/11/2015 12:50:00*17.3742*17.38125*17.38252*17.3683
12/11/2015 12:55:00*17.38125*17.38704*17.39342*17.38045
12/11/2015 13:00:00*17.38704*17.3892*17.39162*17.3772
12/11/2015 13:05:00*17.3892*17.37924*17.3919*17.3697
12/11/2015 13:10:00*17.37924*17.37763*17.3794*17.36745
12/11/2015 13:15:00*17.37763*17.37327*17.38006*17.36552
12/11/2015 13:20:00*17.37327*17.36697*17.38363*17.3646
12/11/2015 13:25:00*17.36697*17.36758*17.3792*17.3651
12/11/2015 13:30:00*17.36758*17.38485*17.38498*17.3666
12/11/2015 13:35:00*17.38485*17.39551*17.39551*17.37739
12/11/2015 13:40:00*17.39551*17.40881*17.4093*17.39551
12/11/2015 13:45:00*17.40881*17.40678*17.4117*17.40411
12/11/2015 13:50:00*17.40678*17.40205*17.40679*17.39134
12/11/2015 13:55:00*17.40205*17.39591*17.4034*17.39546
12/11/2015 14:00:00*17.39591*17.39398*17.3964*17.39229
12/11/2015 14:05:00*17.39398*17.38735*17.39398*17.37941
12/11/2015 14:10:00*17.38735*17.38286*17.3876*17.38231
12/11/2015 14:15:00*17.38286*17.37411*17.38286*17.3678
12/11/2015 14:20:00*17.37411*17.37263*17.3789*17.3694
12/11/2015 14:25:00*17.37263*17.38581*17.38581*17.37263
12/11/2015 14:30:00*17.38581*17.38*17.39611*17.3791
12/11/2015 14:35:00*17.38*17.37844*17.38*17.375
12/11/2015 14:40:00*17.37844*17.37369*17.3785*17.37181
12/11/2015 14:45:00*17.37369*17.37691*17.38296*17.37369
12/11/2015 14:50:00*17.37691*17.37791*17.37801*17.37564
12/11/2015 14:55:00*17.37791*17.3771*17.3785*17.37166
12/11/2015 15:00:00*17.3771*17.37638*17.3798*17.3667
12/11/2015 15:05:00*17.37638*17.3698*17.37644*17.36639
12/11/2015 15:10:00*17.3698*17.36992*17.3743*17.36721
12/11/2015 15:15:00*17.36992*17.3777*17.3777*17.36992
12/11/2015 15:20:00*17.3777*17.37611*17.37981*17.37263
12/11/2015 15:25:00*17.37611*17.382*17.38281*17.37611
12/11/2015 15:30:00*17.382*17.3765*17.38342*17.3684
12/11/2015 15:35:00*17.3765*17.3761*17.3779*17.3754
12/11/2015 15:40:00*17.3761*17.3783*17.37928*17.37099
12/11/2015 15:45:00*17.3783*17.37549*17.3785*17.37372
12/11/2015 15:50:00*17.37549*17.38384*17.38675*17.37379
12/11/2015 15:55:00*17.38384*17.3884*17.38983*17.3797
12/11/2015 16:00:00*17.3884*17.3898*17.39307*17.38491
12/11/2015 16:05:00*17.3898*17.3897*17.39364*17.389
12/11/2015 16:10:00*17.3897*17.38692*17.3897*17.3845
12/11/2015 16:15:00*17.38692*17.3889*17.3934*17.3858
12/11/2015 16:20:00*17.3889*17.3882*17.39254*17.38689
12/11/2015 16:25:00*17.3882*17.3935*17.39504*17.3879
12/11/2015 16:30:00*17.3935*17.39984*17.40081*17.3919
12/11/2015 16:35:00*17.39984*17.4015*17.4023*17.3992
12/11/2015 16:40:00*17.4015*17.4019*17.4162*17.4013
12/11/2015 16:45:00*17.4019*17.38707*17.403*17.3813
12/11/2015 16:50:00*17.38707*17.37983*17.3929*17.3756
12/11/2015 16:55:00*17.37983*17.38084*17.399*17.37441
