12/09/2015 17:05:00*17.0542*17.0547*17.05638*17.0542
12/09/2015 17:10:00*17.0547*17.06959*17.07144*17.05265
12/09/2015 17:15:00*17.06959*17.06697*17.07129*17.06697
12/09/2015 17:20:00*17.06697*17.06322*17.069*17.06281
12/09/2015 17:25:00*17.06322*17.06322*17.06322*17.06322
12/09/2015 17:30:00*17.06322*17.0638*17.06389*17.06322
12/09/2015 17:35:00*17.0638*17.07318*17.07318*17.06312
12/09/2015 17:40:00*17.07318*17.06576*17.07318*17.06527
12/09/2015 17:45:00*17.06576*17.06466*17.06576*17.0645
12/09/2015 17:50:00*17.06466*17.05989*17.06466*17.0593
12/09/2015 17:55:00*17.05989*17.0598*17.05989*17.0591
12/09/2015 18:00:00*17.0598*17.0587*17.05992*17.0587
12/09/2015 18:05:00*17.0587*17.06794*17.0717*17.05846
12/09/2015 18:10:00*17.06794*17.06861*17.07193*17.06431
12/09/2015 18:15:00*17.06861*17.0676*17.07265*17.06337
12/09/2015 18:20:00*17.0676*17.07331*17.0762*17.06348
12/09/2015 18:25:00*17.07331*17.08067*17.08116*17.07331
12/09/2015 18:30:00*17.08067*17.08225*17.08267*17.07946
12/09/2015 18:35:00*17.08225*17.0817*17.08267*17.08095
12/09/2015 18:40:00*17.0817*17.08623*17.08674*17.0807
12/09/2015 18:45:00*17.08623*17.08268*17.08688*17.08022
12/09/2015 18:50:00*17.08268*17.08381*17.08696*17.07958
12/09/2015 18:55:00*17.08381*17.08822*17.09125*17.07924
12/09/2015 19:00:00*17.08822*17.09159*17.09229*17.08808
12/09/2015 19:05:00*17.09159*17.09082*17.09256*17.0901
12/09/2015 19:10:00*17.09082*17.0897*17.09153*17.08915
12/09/2015 19:15:00*17.0897*17.08923*17.0899*17.0886
12/09/2015 19:20:00*17.08923*17.08967*17.08982*17.0886
12/09/2015 19:25:00*17.08967*17.08721*17.09199*17.08713
12/09/2015 19:30:00*17.08721*17.0822*17.08769*17.0822
12/09/2015 19:35:00*17.0822*17.06736*17.0822*17.0592
12/09/2015 19:40:00*17.06736*17.06283*17.06748*17.06261
12/09/2015 19:45:00*17.06283*17.05736*17.06283*17.05717
12/09/2015 19:50:00*17.05736*17.051*17.05826*17.051
12/09/2015 19:55:00*17.051*17.05295*17.05301*17.051
12/09/2015 20:00:00*17.05295*17.0534*17.05372*17.05237
12/09/2015 20:05:00*17.0534*17.05399*17.05403*17.05106
12/09/2015 20:10:00*17.05399*17.05376*17.05415*17.05006
12/09/2015 20:15:00*17.05376*17.0571*17.05765*17.05376
12/09/2015 20:20:00*17.0571*17.06165*17.06341*17.0571
12/09/2015 20:25:00*17.06165*17.0629*17.0629*17.06141
12/09/2015 20:30:00*17.0629*17.06404*17.0643*17.0629
12/09/2015 20:35:00*17.06404*17.06258*17.0644*17.06139
12/09/2015 20:40:00*17.06258*17.06403*17.06488*17.0622
12/09/2015 20:45:00*17.06403*17.0676*17.0679*17.06386
12/09/2015 20:50:00*17.0676*17.06841*17.06867*17.06646
12/09/2015 20:55:00*17.06841*17.06506*17.06841*17.06445
12/09/2015 21:00:00*17.06506*17.06309*17.0684*17.06275
12/09/2015 21:05:00*17.06309*17.06373*17.06579*17.06069
12/09/2015 21:10:00*17.06373*17.06405*17.06475*17.06297
12/09/2015 21:15:00*17.06405*17.06397*17.06446*17.06371
12/09/2015 21:20:00*17.06397*17.06406*17.06443*17.06371
12/09/2015 21:25:00*17.06406*17.06064*17.06489*17.06025
12/09/2015 21:30:00*17.06064*17.0619*17.06232*17.06055
12/09/2015 21:35:00*17.0619*17.06185*17.0622*17.06151
12/09/2015 21:40:00*17.06185*17.06239*17.06338*17.06151
12/09/2015 21:45:00*17.06239*17.06244*17.06345*17.06201
12/09/2015 21:50:00*17.06244*17.06241*17.06311*17.06205
12/09/2015 21:55:00*17.06241*17.06262*17.06293*17.06206
12/09/2015 22:00:00*17.06262*17.06252*17.06343*17.0621
12/09/2015 22:05:00*17.06252*17.06187*17.06252*17.06134
12/09/2015 22:10:00*17.06187*17.06235*17.06273*17.06159
12/09/2015 22:15:00*17.06235*17.06149*17.06275*17.0613
12/09/2015 22:20:00*17.06149*17.06157*17.06227*17.06109
12/09/2015 22:25:00*17.06157*17.06126*17.06205*17.06086
12/09/2015 22:30:00*17.06126*17.06139*17.06201*17.06088
12/09/2015 22:35:00*17.06139*17.06182*17.06363*17.06075
12/09/2015 22:40:00*17.06182*17.06136*17.06228*17.06069
12/09/2015 22:45:00*17.06136*17.06156*17.06225*17.06085
12/09/2015 22:50:00*17.06156*17.06182*17.06225*17.06133
12/09/2015 22:55:00*17.06182*17.06185*17.06232*17.06138
12/09/2015 23:00:00*17.06185*17.06186*17.06241*17.0613
12/09/2015 23:05:00*17.06186*17.0623*17.06238*17.06139
12/09/2015 23:10:00*17.0623*17.06191*17.06254*17.06074
12/09/2015 23:15:00*17.06191*17.06182*17.06218*17.06088
12/09/2015 23:20:00*17.06182*17.0599*17.0621*17.05986
12/09/2015 23:25:00*17.0599*17.05981*17.06081*17.05957
12/09/2015 23:30:00*17.05981*17.05581*17.06016*17.05437
12/09/2015 23:35:00*17.05581*17.06022*17.06074*17.05552
12/09/2015 23:40:00*17.06022*17.06145*17.06206*17.06022
12/09/2015 23:45:00*17.06145*17.06528*17.0708*17.06142
12/09/2015 23:50:00*17.06528*17.06941*17.07156*17.06528
12/09/2015 23:55:00*17.06941*17.07432*17.07454*17.06937
12/10/2015 00:00:00*17.07432*17.07155*17.07464*17.06921
12/10/2015 00:05:00*17.07155*17.08028*17.0805*17.07149
12/10/2015 00:10:00*17.08028*17.08105*17.08137*17.08028
12/10/2015 00:15:00*17.08105*17.0733*17.08132*17.07279
12/10/2015 00:20:00*17.0733*17.07474*17.07541*17.07316
12/10/2015 00:25:00*17.07474*17.07465*17.07492*17.07424
12/10/2015 00:30:00*17.07465*17.07551*17.07696*17.07415
12/10/2015 00:35:00*17.07551*17.07534*17.07558*17.07509
12/10/2015 00:40:00*17.07534*17.07517*17.07561*17.07487
12/10/2015 00:45:00*17.07517*17.07512*17.07517*17.07471
12/10/2015 00:50:00*17.07512*17.07524*17.0758*17.07477
12/10/2015 00:55:00*17.07524*17.07614*17.07658*17.07473
12/10/2015 01:00:00*17.07614*17.07651*17.07695*17.07469
12/10/2015 01:05:00*17.07651*17.07832*17.0791*17.07651
12/10/2015 01:10:00*17.07832*17.07996*17.0808*17.07809
12/10/2015 01:15:00*17.07996*17.0811*17.08147*17.0797
12/10/2015 01:20:00*17.0811*17.08132*17.08223*17.08084
12/10/2015 01:25:00*17.08132*17.08327*17.08436*17.08071
12/10/2015 01:30:00*17.08327*17.08321*17.0855*17.08296
12/10/2015 01:35:00*17.08321*17.08056*17.08474*17.08014
12/10/2015 01:40:00*17.08056*17.07976*17.0813*17.0796
12/10/2015 01:45:00*17.07976*17.08109*17.0822*17.07969
12/10/2015 01:50:00*17.08109*17.0801*17.08208*17.07987
12/10/2015 01:55:00*17.0801*17.08051*17.08158*17.07982
12/10/2015 02:00:00*17.08051*17.08063*17.08123*17.08012
12/10/2015 02:05:00*17.08063*17.07935*17.08087*17.07474
12/10/2015 02:10:00*17.07935*17.07344*17.08054*17.07251
12/10/2015 02:15:00*17.07344*17.06742*17.07344*17.06741
12/10/2015 02:20:00*17.06742*17.06623*17.06827*17.06182
12/10/2015 02:25:00*17.06623*17.066*17.06777*17.06316
12/10/2015 02:30:00*17.066*17.06623*17.07047*17.06575
12/10/2015 02:35:00*17.06623*17.06531*17.06764*17.06467
12/10/2015 02:40:00*17.06531*17.05925*17.06607*17.05859
12/10/2015 02:45:00*17.05925*17.04976*17.06032*17.04899
12/10/2015 02:50:00*17.04976*17.06091*17.06125*17.04945
12/10/2015 02:55:00*17.06091*17.06179*17.06288*17.05768
12/10/2015 03:00:00*17.06179*17.05875*17.06223*17.05754
12/10/2015 03:05:00*17.05875*17.05614*17.0658*17.05595
12/10/2015 03:10:00*17.05614*17.052*17.05888*17.05166
12/10/2015 03:15:00*17.052*17.04772*17.052*17.04161
12/10/2015 03:20:00*17.04772*17.0428*17.04858*17.04197
12/10/2015 03:25:00*17.0428*17.04078*17.04297*17.03756
12/10/2015 03:30:00*17.04078*17.0367*17.04119*17.0367
12/10/2015 03:35:00*17.0367*17.04702*17.048*17.03658
12/10/2015 03:40:00*17.04702*17.04628*17.04751*17.04544
12/10/2015 03:45:00*17.04628*17.05585*17.05641*17.04595
12/10/2015 03:50:00*17.05585*17.05396*17.05674*17.0532
12/10/2015 03:55:00*17.05396*17.0507*17.05453*17.04876
12/10/2015 04:00:00*17.0507*17.05037*17.05196*17.04992
12/10/2015 04:05:00*17.05037*17.05205*17.05321*17.05018
12/10/2015 04:10:00*17.05205*17.04441*17.05214*17.04357
12/10/2015 04:15:00*17.04441*17.03759*17.0448*17.0349
12/10/2015 04:20:00*17.03759*17.0455*17.04652*17.03711
12/10/2015 04:25:00*17.0455*17.03481*17.04645*17.033
12/10/2015 04:30:00*17.03481*17.03823*17.03833*17.03165
12/10/2015 04:35:00*17.03823*17.03676*17.04193*17.03288
12/10/2015 04:40:00*17.03676*17.04105*17.04119*17.03502
12/10/2015 04:45:00*17.04105*17.04123*17.04283*17.0406
12/10/2015 04:50:00*17.04123*17.04899*17.04933*17.04115
12/10/2015 04:55:00*17.04899*17.06136*17.06181*17.04852
12/10/2015 05:00:00*17.06136*17.06354*17.06354*17.06061
12/10/2015 05:05:00*17.06354*17.06783*17.06867*17.06199
12/10/2015 05:10:00*17.06783*17.08971*17.09009*17.06783
12/10/2015 05:15:00*17.08971*17.08502*17.09246*17.08431
12/10/2015 05:20:00*17.08502*17.0662*17.08502*17.06211
12/10/2015 05:25:00*17.0662*17.07783*17.07877*17.0662
12/10/2015 05:30:00*17.07783*17.07997*17.08122*17.0772
12/10/2015 05:35:00*17.07997*17.0794*17.0828*17.07935
12/10/2015 05:40:00*17.0794*17.07928*17.0826*17.07856
12/10/2015 05:45:00*17.07928*17.0651*17.07971*17.06495
12/10/2015 05:50:00*17.0651*17.05744*17.06552*17.05303
12/10/2015 05:55:00*17.05744*17.04699*17.05783*17.04668
12/10/2015 06:00:00*17.04699*17.05012*17.05062*17.04661
12/10/2015 06:05:00*17.05012*17.06217*17.0622*17.04991
12/10/2015 06:10:00*17.06217*17.06211*17.06554*17.06077
12/10/2015 06:15:00*17.06211*17.04293*17.0629*17.03816
12/10/2015 06:20:00*17.04293*17.04553*17.0473*17.03783
12/10/2015 06:25:00*17.04553*17.04128*17.0498*17.04041
12/10/2015 06:30:00*17.04128*17.03867*17.04174*17.03796
12/10/2015 06:35:00*17.03867*17.05333*17.05358*17.03833
12/10/2015 06:40:00*17.05333*17.06449*17.06516*17.05302
12/10/2015 06:45:00*17.06449*17.04953*17.0697*17.0495
12/10/2015 06:50:00*17.04953*17.04103*17.04953*17.0403
12/10/2015 06:55:00*17.04103*17.06744*17.06744*17.04102
12/10/2015 07:00:00*17.06744*17.0688*17.07142*17.0664
12/10/2015 07:05:00*17.0688*17.08367*17.08645*17.0683
12/10/2015 07:10:00*17.08367*17.09235*17.0953*17.08298
12/10/2015 07:15:00*17.09235*17.09024*17.09518*17.08481
12/10/2015 07:20:00*17.09024*17.08662*17.09024*17.08457
12/10/2015 07:25:00*17.08662*17.0866*17.09178*17.08499
12/10/2015 07:30:00*17.0866*17.08335*17.08862*17.0827
12/10/2015 07:35:00*17.08335*17.08836*17.08853*17.07817
12/10/2015 07:40:00*17.08836*17.07737*17.08871*17.07459
12/10/2015 07:45:00*17.07737*17.07833*17.07886*17.07485
12/10/2015 07:50:00*17.07833*17.08128*17.08278*17.07833
12/10/2015 07:55:00*17.08128*17.0581*17.08172*17.05746
12/10/2015 08:00:00*17.0581*17.05678*17.0626*17.05262
12/10/2015 08:05:00*17.05678*17.04596*17.05875*17.03886
12/10/2015 08:10:00*17.04596*17.06234*17.06386*17.0455
12/10/2015 08:15:00*17.06234*17.06245*17.06487*17.05066
12/10/2015 08:20:00*17.06245*17.07084*17.07711*17.0592
12/10/2015 08:25:00*17.07084*17.0942*17.0957*17.06784
12/10/2015 08:30:00*17.0942*17.0868*17.09431*17.08131
12/10/2015 08:35:00*17.0868*17.08606*17.09226*17.0736
12/10/2015 08:40:00*17.08606*17.08656*17.08715*17.07896
12/10/2015 08:45:00*17.08656*17.09738*17.103*17.08611
12/10/2015 08:50:00*17.09738*17.08651*17.10901*17.08624
12/10/2015 08:55:00*17.08651*17.08574*17.08968*17.08235
12/10/2015 09:00:00*17.08574*17.08624*17.08702*17.08077
12/10/2015 09:05:00*17.08624*17.06777*17.08654*17.06358
12/10/2015 09:10:00*17.06777*17.06903*17.07881*17.0658
12/10/2015 09:15:00*17.06903*17.07454*17.07522*17.06776
12/10/2015 09:20:00*17.07454*17.07684*17.0781*17.06492
12/10/2015 09:25:00*17.07684*17.07573*17.08018*17.07027
12/10/2015 09:30:00*17.07573*17.06654*17.07623*17.06625
12/10/2015 09:35:00*17.06654*17.07136*17.07301*17.06273
12/10/2015 09:40:00*17.07136*17.06555*17.07667*17.06148
12/10/2015 09:45:00*17.06555*17.06132*17.06683*17.0535
12/10/2015 09:50:00*17.06132*17.0513*17.06695*17.04039
12/10/2015 09:55:00*17.0513*17.06004*17.06026*17.04703
12/10/2015 10:00:00*17.06004*17.05332*17.07035*17.05275
12/10/2015 10:05:00*17.05332*17.0618*17.06469*17.04851
12/10/2015 10:10:00*17.0618*17.07265*17.07355*17.06091
12/10/2015 10:15:00*17.07265*17.06703*17.07665*17.06174
12/10/2015 10:20:00*17.06703*17.07994*17.08095*17.06662
12/10/2015 10:25:00*17.07994*17.06613*17.08026*17.06405
12/10/2015 10:30:00*17.06613*17.06823*17.06889*17.05699
12/10/2015 10:35:00*17.06823*17.07007*17.07182*17.05997
12/10/2015 10:40:00*17.07007*17.05389*17.07078*17.05229
12/10/2015 10:45:00*17.05389*17.0519*17.06152*17.05075
12/10/2015 10:50:00*17.0519*17.04877*17.05291*17.04286
12/10/2015 10:55:00*17.04877*17.05387*17.06156*17.04877
12/10/2015 11:00:00*17.05387*17.06648*17.07644*17.05387
12/10/2015 11:05:00*17.06648*17.06896*17.07511*17.0641
12/10/2015 11:10:00*17.06896*17.0875*17.08937*17.06896
12/10/2015 11:15:00*17.0875*17.08403*17.09205*17.08377
12/10/2015 11:20:00*17.08403*17.07891*17.08895*17.07781
12/10/2015 11:25:00*17.07891*17.07031*17.0822*17.06811
12/10/2015 11:30:00*17.07031*17.0745*17.07759*17.06991
12/10/2015 11:35:00*17.0745*17.06957*17.07659*17.0661
12/10/2015 11:40:00*17.06957*17.0731*17.07589*17.06956
12/10/2015 11:45:00*17.0731*17.08276*17.08276*17.07167
12/10/2015 11:50:00*17.08276*17.0765*17.08615*17.07569
12/10/2015 11:55:00*17.0765*17.09256*17.09611*17.07379
12/10/2015 12:00:00*17.09256*17.0946*17.09624*17.08826
12/10/2015 12:05:00*17.0946*17.0903*17.10226*17.0884
12/10/2015 12:10:00*17.0903*17.09234*17.09426*17.08457
12/10/2015 12:15:00*17.09234*17.09867*17.10057*17.08825
12/10/2015 12:20:00*17.09867*17.12431*17.12923*17.09641
12/10/2015 12:25:00*17.12431*17.13147*17.1325*17.12414
12/10/2015 12:30:00*17.13147*17.13745*17.13827*17.1257
12/10/2015 12:35:00*17.13745*17.1554*17.15607*17.13729
12/10/2015 12:40:00*17.1554*17.15514*17.1723*17.1506
12/10/2015 12:45:00*17.15514*17.15983*17.16639*17.1523
12/10/2015 12:50:00*17.15983*17.1604*17.17466*17.15871
12/10/2015 12:55:00*17.1604*17.164*17.1747*17.1598
12/10/2015 13:00:00*17.164*17.15368*17.16483*17.15301
12/10/2015 13:05:00*17.15368*17.15111*17.15762*17.1482
12/10/2015 13:10:00*17.15111*17.15018*17.1525*17.14291
12/10/2015 13:15:00*17.15018*17.16437*17.16506*17.15018
12/10/2015 13:20:00*17.16437*17.16942*17.17452*17.15871
12/10/2015 13:25:00*17.16942*17.16947*17.17957*17.16517
12/10/2015 13:30:00*17.16947*17.18784*17.18827*17.16859
12/10/2015 13:35:00*17.18784*17.18272*17.1883*17.17517
12/10/2015 13:40:00*17.18272*17.1678*17.18341*17.16637
12/10/2015 13:45:00*17.1678*17.1764*17.1804*17.1678
12/10/2015 13:50:00*17.1764*17.18429*17.18474*17.17241
12/10/2015 13:55:00*17.18429*17.18985*17.19625*17.18404
12/10/2015 14:00:00*17.18985*17.18361*17.18985*17.1732
12/10/2015 14:05:00*17.18361*17.17943*17.18938*17.17885
12/10/2015 14:10:00*17.17943*17.17155*17.18214*17.17097
12/10/2015 14:15:00*17.17155*17.18991*17.18991*17.17049
12/10/2015 14:20:00*17.18991*17.17877*17.18991*17.17743
12/10/2015 14:25:00*17.17877*17.18704*17.19018*17.17869
12/10/2015 14:30:00*17.18704*17.19016*17.20188*17.18704
12/10/2015 14:35:00*17.19016*17.19896*17.20187*17.18753
12/10/2015 14:40:00*17.19896*17.20359*17.20629*17.1964
12/10/2015 14:45:00*17.20359*17.2015*17.20391*17.19591
12/10/2015 14:50:00*17.2015*17.20528*17.20798*17.19879
12/10/2015 14:55:00*17.20528*17.20526*17.20661*17.20112
12/10/2015 15:00:00*17.20526*17.19857*17.20802*17.19081
12/10/2015 15:05:00*17.19857*17.19748*17.19907*17.18827
12/10/2015 15:10:00*17.19748*17.19083*17.20036*17.18864
12/10/2015 15:15:00*17.19083*17.183*17.19274*17.17661
12/10/2015 15:20:00*17.183*17.18976*17.19003*17.18185
12/10/2015 15:25:00*17.18976*17.19504*17.19569*17.18622
12/10/2015 15:30:00*17.19504*17.1929*17.19894*17.1925
12/10/2015 15:35:00*17.1929*17.1957*17.19823*17.18755
12/10/2015 15:40:00*17.1957*17.19763*17.19833*17.19371
12/10/2015 15:45:00*17.19763*17.19611*17.19839*17.19252
12/10/2015 15:50:00*17.19611*17.19829*17.19936*17.19148
12/10/2015 15:55:00*17.19829*17.20042*17.20169*17.19796
12/10/2015 16:00:00*17.20042*17.19947*17.20194*17.19486
12/10/2015 16:05:00*17.19947*17.1881*17.20325*17.18749
12/10/2015 16:10:00*17.1881*17.19714*17.19758*17.18775
12/10/2015 16:15:00*17.19714*17.19985*17.2039*17.1938
12/10/2015 16:20:00*17.19985*17.19863*17.20021*17.1913
12/10/2015 16:25:00*17.19863*17.19414*17.20128*17.19394
12/10/2015 16:30:00*17.19414*17.20272*17.20467*17.19077
12/10/2015 16:35:00*17.20272*17.19381*17.20272*17.19098
12/10/2015 16:40:00*17.19381*17.1988*17.2022*17.19381
12/10/2015 16:45:00*17.1988*17.1938*17.1988*17.19301
12/10/2015 16:50:00*17.1938*17.1985*17.1994*17.1938
12/10/2015 16:55:00*17.1985*17.20051*17.20085*17.1985
12/10/2015 17:00:00*17.20051*17.1893*17.20051*17.1892
