12/08/2015 17:05:00*17.0014*16.9986*17.00435*16.9986
12/08/2015 17:10:00*16.9986*17.0036*17.0036*16.99835
12/08/2015 17:15:00*17.0036*17.00334*17.00442*17.00334
12/08/2015 17:20:00*17.00334*17.00499*17.00521*17.00334
12/08/2015 17:25:00*17.00499*17.00457*17.00527*17.00334
12/08/2015 17:30:00*17.00457*17.00334*17.00549*17.00334
12/08/2015 17:35:00*17.00334*17.00376*17.00595*17.00334
12/08/2015 17:40:00*17.00376*17.00386*17.00395*17.00334
12/08/2015 17:45:00*17.00386*16.9987*17.00474*16.9987
12/08/2015 17:50:00*16.9987*16.9986*17.0043*16.9986
12/08/2015 17:55:00*16.9986*17.00007*17.00007*16.99657
12/08/2015 18:00:00*17.00007*17.00903*17.01074*16.99657
12/08/2015 18:05:00*17.00903*17.01135*17.01323*17.00669
12/08/2015 18:10:00*17.01135*17.00813*17.01535*17.00747
12/08/2015 18:15:00*17.00813*17.00792*17.00923*17.00718
12/08/2015 18:20:00*17.00792*17.01247*17.01266*17.00629
12/08/2015 18:25:00*17.01247*17.00764*17.01328*17.00661
12/08/2015 18:30:00*17.00764*17.01419*17.01442*17.00663
12/08/2015 18:35:00*17.01419*17.01208*17.01419*17.01178
12/08/2015 18:40:00*17.01208*17.01414*17.01477*17.01175
12/08/2015 18:45:00*17.01414*17.01155*17.01493*17.01096
12/08/2015 18:50:00*17.01155*17.01215*17.01325*17.00483
12/08/2015 18:55:00*17.01215*17.0158*17.0186*17.00969
12/08/2015 19:00:00*17.0158*17.0101*17.0158*17.01
12/08/2015 19:05:00*17.0101*17.0124*17.0124*17.0101
12/08/2015 19:10:00*17.0124*17.0094*17.0124*17.00926
12/08/2015 19:15:00*17.0094*17.00933*17.0097*17.00927
12/08/2015 19:20:00*17.00933*17.00915*17.0094*17.00908
12/08/2015 19:25:00*17.00915*17.0124*17.0124*17.00915
12/08/2015 19:30:00*17.0124*17.0095*17.0124*17.0071
12/08/2015 19:35:00*17.0095*17.0098*17.0101*17.007
12/08/2015 19:40:00*17.0098*17.0061*17.0098*17.006
12/08/2015 19:45:00*17.0061*17.0071*17.0072*17.0061
12/08/2015 19:50:00*17.0071*17.0095*17.0101*17.0071
12/08/2015 19:55:00*17.0095*17.00606*17.0101*17.00606
12/08/2015 20:00:00*17.00606*17.00638*17.0101*17.006
12/08/2015 20:05:00*17.00638*17.0057*17.0095*17.00475
12/08/2015 20:10:00*17.0057*17.0073*17.0094*17.0057
12/08/2015 20:15:00*17.0073*17.0052*17.0078*17.0042
12/08/2015 20:20:00*17.0052*17.0051*17.0075*17.00395
12/08/2015 20:25:00*17.0051*17.0066*17.0069*17.005
12/08/2015 20:30:00*17.0066*17.0076*17.0104*17.0059
12/08/2015 20:35:00*17.0076*17.0064*17.0076*17.0064
12/08/2015 20:40:00*17.0064*17.00182*17.00911*17.00095
12/08/2015 20:45:00*17.00182*17.0019*17.0043*17.00159
12/08/2015 20:50:00*17.0019*17.0049*17.0075*17.0019
12/08/2015 20:55:00*17.0049*17.0042*17.00659*17.0034
12/08/2015 21:00:00*17.0042*17.004*17.00448*17.0035
12/08/2015 21:05:00*17.004*17.004*17.005*17.0011
12/08/2015 21:10:00*17.004*17.005*17.005*17.00281
12/08/2015 21:15:00*17.005*17.004*17.0098*17.004
12/08/2015 21:20:00*17.004*17.0042*17.0051*17.004
12/08/2015 21:25:00*17.0042*17.0047*17.0075*17.004
12/08/2015 21:30:00*17.0047*17.0047*17.0047*17.004
12/08/2015 21:35:00*17.0047*17.00237*17.0047*17.0019
12/08/2015 21:40:00*17.00237*17.0044*17.0044*17.00237
12/08/2015 21:45:00*17.0044*17.004*17.0044*17.0014
12/08/2015 21:50:00*17.004*17.0037*17.0044*17.0037
12/08/2015 21:55:00*17.0037*17.0074*17.0101*17.0037
12/08/2015 22:00:00*17.0074*17.0072*17.0076*17.0066
12/08/2015 22:05:00*17.0072*17.0074*17.0101*17.0072
12/08/2015 22:10:00*17.0074*17.0211*17.0217*17.0073
12/08/2015 22:15:00*17.0211*17.0214*17.0217*17.01566
12/08/2015 22:20:00*17.0214*17.0179*17.0214*17.0165
12/08/2015 22:25:00*17.0179*17.0127*17.0184*17.0124
12/08/2015 22:30:00*17.0127*17.0124*17.0129*17.0124
12/08/2015 22:35:00*17.0124*17.0123*17.0125*17.0123
12/08/2015 22:40:00*17.0123*17.0092*17.0123*17.0092
12/08/2015 22:45:00*17.0092*17.00922*17.01015*17.0092
12/08/2015 22:50:00*17.00922*17.004*17.00922*17.004
12/08/2015 22:55:00*17.004*17.004*17.0045*17.004
12/08/2015 23:00:00*17.004*17.0033*17.0042*17.00235
12/08/2015 23:05:00*17.0033*17.0011*17.0033*17.0008
12/08/2015 23:10:00*17.0011*17.00093*17.00144*16.99974
12/08/2015 23:15:00*17.00093*17.0034*17.01071*17.00092
12/08/2015 23:20:00*17.0034*17.00206*17.0034*17.00074
12/08/2015 23:25:00*17.00206*17.0031*17.0037*17.00206
12/08/2015 23:30:00*17.0031*17.0037*17.0066*17.002
12/08/2015 23:35:00*17.0037*17.00206*17.0054*17.00206
12/08/2015 23:40:00*17.00206*17.00268*17.00268*17.00082
12/08/2015 23:45:00*17.00268*17.0054*17.006*17.00268
12/08/2015 23:50:00*17.0054*17.00304*17.0057*17.00304
12/08/2015 23:55:00*17.00304*17.00304*17.00318*17.00304
12/09/2015 00:00:00*17.00304*17.00211*17.00354*17.001
12/09/2015 00:05:00*17.00211*17.00211*17.00211*17.00211
12/09/2015 00:10:00*17.00211*17.0028*17.0032*17.00211
12/09/2015 00:15:00*17.0028*17.0042*17.00551*17.0028
12/09/2015 00:20:00*17.0042*17.0018*17.0043*17.0015
12/09/2015 00:25:00*17.0018*17.00175*17.00204*17.0016
12/09/2015 00:30:00*17.00175*17.00162*17.00175*17.00162
12/09/2015 00:35:00*17.00162*17.00162*17.00162*17.00162
12/09/2015 00:40:00*17.00162*17.0054*17.0093*17.00155
12/09/2015 00:45:00*17.0054*17.0054*17.0054*17.0017
12/09/2015 00:50:00*17.0054*17.0052*17.00695*17.0046
12/09/2015 00:55:00*17.0052*17.003*17.008*17.0029
12/09/2015 01:00:00*17.003*17.0045*17.006*17.0029
12/09/2015 01:05:00*17.0045*17.0054*17.0061*17.0029
12/09/2015 01:10:00*17.0054*17.0029*17.0054*17.0029
12/09/2015 01:15:00*17.0029*17.00599*17.00709*17.0025
12/09/2015 01:20:00*17.00599*17.00545*17.00599*17.0044
12/09/2015 01:25:00*17.00545*17.00545*17.0067*17.00545
12/09/2015 01:30:00*17.00545*17.00563*17.00563*17.00545
12/09/2015 01:35:00*17.00563*17.0049*17.0086*17.0049
12/09/2015 01:40:00*17.0049*17.00468*17.0049*17.00433
12/09/2015 01:45:00*17.00468*17.0026*17.00468*17.0024
12/09/2015 01:50:00*17.0026*17.0018*17.0026*17.0013
12/09/2015 01:55:00*17.0018*17.0018*17.00212*17.0018
12/09/2015 02:00:00*17.0018*16.9995*17.00323*16.99825
12/09/2015 02:05:00*16.9995*16.9991*16.9999*16.9991
12/09/2015 02:10:00*16.9991*16.9953*16.9999*16.9943
12/09/2015 02:15:00*16.9953*16.9971*16.9974*16.9936
12/09/2015 02:20:00*16.9971*16.9999*17.0003*16.9965
12/09/2015 02:25:00*16.9999*17.0006*17.0006*16.9993
12/09/2015 02:30:00*17.0006*16.99954*17.001*16.99954
12/09/2015 02:35:00*16.99954*16.99651*17.00001*16.9938
12/09/2015 02:40:00*16.99651*16.99498*16.99651*16.9934
12/09/2015 02:45:00*16.99498*16.99254*16.99524*16.99184
12/09/2015 02:50:00*16.99254*16.99661*16.99661*16.99248
12/09/2015 02:55:00*16.99661*16.99681*16.998*16.9946
12/09/2015 03:00:00*16.99681*16.99213*16.99751*16.9919
12/09/2015 03:05:00*16.99213*16.9893*16.9943*16.98638
12/09/2015 03:10:00*16.9893*16.9898*16.99201*16.9885
12/09/2015 03:15:00*16.9898*16.99436*16.9972*16.98541
12/09/2015 03:20:00*16.99436*16.98958*16.9972*16.988
12/09/2015 03:25:00*16.98958*16.988*16.98958*16.9849
12/09/2015 03:30:00*16.988*16.99763*16.99767*16.98688
12/09/2015 03:35:00*16.99763*17.0089*17.0095*16.9963
12/09/2015 03:40:00*17.0089*17.0201*17.0201*17.00867
12/09/2015 03:45:00*17.0201*17.0166*17.0217*17.01528
12/09/2015 03:50:00*17.0166*17.0195*17.02141*17.0154
12/09/2015 03:55:00*17.0195*17.02094*17.02331*17.0168
12/09/2015 04:00:00*17.02094*17.0194*17.0233*17.01823
12/09/2015 04:05:00*17.0194*17.0163*17.02265*17.01543
12/09/2015 04:10:00*17.0163*17.0164*17.0223*17.0163
12/09/2015 04:15:00*17.0164*17.0165*17.02001*17.01472
12/09/2015 04:20:00*17.0165*17.02088*17.023*17.01435
12/09/2015 04:25:00*17.02088*17.0293*17.0293*17.02088
12/09/2015 04:30:00*17.0293*17.02246*17.02938*17.02233
12/09/2015 04:35:00*17.02246*17.02378*17.02562*17.0224
12/09/2015 04:40:00*17.02378*17.026*17.0279*17.0189
12/09/2015 04:45:00*17.026*17.0249*17.0262*17.02149
12/09/2015 04:50:00*17.0249*17.02624*17.02633*17.0189
12/09/2015 04:55:00*17.02624*17.0188*17.02884*17.00942
12/09/2015 05:00:00*17.0188*17.0133*17.02011*17.01076
12/09/2015 05:05:00*17.0133*17.0139*17.01437*17.01273
12/09/2015 05:10:00*17.0139*17.0106*17.0221*17.01051
12/09/2015 05:15:00*17.0106*16.9974*17.01213*16.99718
12/09/2015 05:20:00*16.9974*16.9942*16.9986*16.99382
12/09/2015 05:25:00*16.9942*16.99994*17.004*16.99229
12/09/2015 05:30:00*16.99994*17.0067*17.0068*16.99837
12/09/2015 05:35:00*17.0067*17.00802*17.00814*17.00422
12/09/2015 05:40:00*17.00802*16.9944*17.0081*16.9943
12/09/2015 05:45:00*16.9944*16.99263*16.996*16.99171
12/09/2015 05:50:00*16.99263*16.99498*16.99569*16.9906
12/09/2015 05:55:00*16.99498*17.0018*17.0018*16.99498
12/09/2015 06:00:00*17.0018*16.99713*17.0018*16.9945
12/09/2015 06:05:00*16.99713*16.97123*16.99821*16.97071
12/09/2015 06:10:00*16.97123*16.97118*16.9744*16.9646
12/09/2015 06:15:00*16.97118*16.96581*16.97118*16.96451
12/09/2015 06:20:00*16.96581*16.95031*16.96581*16.9483
12/09/2015 06:25:00*16.95031*16.9551*16.95982*16.95031
12/09/2015 06:30:00*16.9551*16.95002*16.95631*16.9497
12/09/2015 06:35:00*16.95002*16.94686*16.95313*16.94686
12/09/2015 06:40:00*16.94686*16.9453*16.94913*16.9375
12/09/2015 06:45:00*16.9453*16.93595*16.94564*16.9297
12/09/2015 06:50:00*16.93595*16.93017*16.94125*16.92978
12/09/2015 06:55:00*16.93017*16.92565*16.93181*16.92235
12/09/2015 07:00:00*16.92565*16.93912*16.94066*16.92565
12/09/2015 07:05:00*16.93912*16.9374*16.93971*16.9362
12/09/2015 07:10:00*16.9374*16.94358*16.94496*16.93577
12/09/2015 07:15:00*16.94358*16.93983*16.95549*16.93863
12/09/2015 07:20:00*16.93983*16.94487*16.94533*16.93983
12/09/2015 07:25:00*16.94487*16.96107*16.96466*16.94324
12/09/2015 07:30:00*16.96107*16.95875*16.96511*16.9584
12/09/2015 07:35:00*16.95875*16.96478*16.96566*16.95155
12/09/2015 07:40:00*16.96478*16.95884*16.9675*16.95861
12/09/2015 07:45:00*16.95884*16.96072*16.96097*16.95067
12/09/2015 07:50:00*16.96072*16.97399*16.97615*16.96047
12/09/2015 07:55:00*16.97399*16.97382*16.9779*16.97111
12/09/2015 08:00:00*16.97382*16.9749*16.97676*16.97255
12/09/2015 08:05:00*16.9749*16.96528*16.9784*16.96516
12/09/2015 08:10:00*16.96528*16.96621*16.97067*16.96126
12/09/2015 08:15:00*16.96621*16.96806*16.97449*16.96621
12/09/2015 08:20:00*16.96806*16.97379*16.97379*16.9677
12/09/2015 08:25:00*16.97379*16.99155*16.99348*16.97379
12/09/2015 08:30:00*16.99155*16.99983*17.00414*16.98859
12/09/2015 08:35:00*16.99983*16.99118*17.00076*16.99016
12/09/2015 08:40:00*16.99118*16.98283*16.99182*16.97975
12/09/2015 08:45:00*16.98283*17.00524*17.00665*16.98027
12/09/2015 08:50:00*17.00524*16.99781*17.00585*16.9875
12/09/2015 08:55:00*16.99781*17.00244*17.00323*16.98732
12/09/2015 09:00:00*17.00244*17.00201*17.0083*17.00001
12/09/2015 09:05:00*17.00201*16.98398*17.00201*16.98078
12/09/2015 09:10:00*16.98398*16.96918*16.98764*16.9681
12/09/2015 09:15:00*16.96918*16.98379*16.98689*16.96571
12/09/2015 09:20:00*16.98379*16.97746*16.98588*16.97219
12/09/2015 09:25:00*16.97746*16.975*16.98431*16.97088
12/09/2015 09:30:00*16.975*16.98003*16.98548*16.97478
12/09/2015 09:35:00*16.98003*16.9815*16.98273*16.97113
12/09/2015 09:40:00*16.9815*16.95488*16.98159*16.95303
12/09/2015 09:45:00*16.95488*16.9664*16.96792*16.95412
12/09/2015 09:50:00*16.9664*16.96298*16.9664*16.95552
12/09/2015 09:55:00*16.96298*16.98012*16.98701*16.96011
12/09/2015 10:00:00*16.98012*16.99002*16.99093*16.98012
12/09/2015 10:05:00*16.99002*16.98245*16.99561*16.97879
12/09/2015 10:10:00*16.98245*16.99153*16.99265*16.97974
12/09/2015 10:15:00*16.99153*16.98823*16.99153*16.98141
12/09/2015 10:20:00*16.98823*16.98625*16.98852*16.97829
12/09/2015 10:25:00*16.98625*16.98381*16.99473*16.9827
12/09/2015 10:30:00*16.98381*16.99381*16.99411*16.97994
12/09/2015 10:35:00*16.99381*16.96409*16.99381*16.95468
12/09/2015 10:40:00*16.96409*16.9628*16.9679*16.95772
12/09/2015 10:45:00*16.9628*16.96216*16.96899*16.95421
12/09/2015 10:50:00*16.96216*16.97621*16.97698*16.96052
12/09/2015 10:55:00*16.97621*16.98199*16.98695*16.97574
12/09/2015 11:00:00*16.98199*16.99776*17.00471*16.97955
12/09/2015 11:05:00*16.99776*17.01058*17.01087*16.9894
12/09/2015 11:10:00*17.01058*17.00903*17.01244*16.99742
12/09/2015 11:15:00*17.00903*17.00384*17.01635*17.00347
12/09/2015 11:20:00*17.00384*17.03406*17.03468*17.00351
12/09/2015 11:25:00*17.03406*17.02882*17.0353*17.0252
12/09/2015 11:30:00*17.02882*17.02771*17.03595*17.0189
12/09/2015 11:35:00*17.02771*17.0405*17.04333*17.0209
12/09/2015 11:40:00*17.0405*17.05119*17.05618*17.0361
12/09/2015 11:45:00*17.05119*17.06278*17.06599*17.04367
12/09/2015 11:50:00*17.06278*17.06903*17.07412*17.06104
12/09/2015 11:55:00*17.06903*17.05974*17.07259*17.05925
12/09/2015 12:00:00*17.05974*17.05078*17.06204*17.04961
12/09/2015 12:05:00*17.05078*17.05002*17.05483*17.04246
12/09/2015 12:10:00*17.05002*17.03877*17.05013*17.03854
12/09/2015 12:15:00*17.03877*17.04048*17.04259*17.03479
12/09/2015 12:20:00*17.04048*17.04788*17.05137*17.03407
12/09/2015 12:25:00*17.04788*17.04427*17.05466*17.04272
12/09/2015 12:30:00*17.04427*17.03611*17.0468*17.0337
12/09/2015 12:35:00*17.03611*17.04969*17.04969*17.03559
12/09/2015 12:40:00*17.04969*17.06842*17.06969*17.04722
12/09/2015 12:45:00*17.06842*17.05452*17.07512*17.05264
12/09/2015 12:50:00*17.05452*17.05053*17.06049*17.04464
12/09/2015 12:55:00*17.05053*17.05399*17.05399*17.04371
12/09/2015 13:00:00*17.05399*17.04809*17.05736*17.04763
12/09/2015 13:05:00*17.04809*17.03143*17.04857*17.03113
12/09/2015 13:10:00*17.03143*17.02966*17.03824*17.02818
12/09/2015 13:15:00*17.02966*17.04013*17.04055*17.02966
12/09/2015 13:20:00*17.04013*17.04774*17.05106*17.03584
12/09/2015 13:25:00*17.04774*17.04236*17.05248*17.04155
12/09/2015 13:30:00*17.04236*17.06445*17.0706*17.04169
12/09/2015 13:35:00*17.06445*17.04407*17.06645*17.04407
12/09/2015 13:40:00*17.04407*17.04498*17.04527*17.03419
12/09/2015 13:45:00*17.04498*17.053*17.05495*17.04123
12/09/2015 13:50:00*17.053*17.05513*17.06*17.05083
12/09/2015 13:55:00*17.05513*17.05151*17.05515*17.05
12/09/2015 14:00:00*17.05151*17.07173*17.07173*17.04989
12/09/2015 14:05:00*17.07173*17.09131*17.09677*17.06565
12/09/2015 14:10:00*17.09131*17.0837*17.09472*17.0757
12/09/2015 14:15:00*17.0837*17.08556*17.0963*17.077
12/09/2015 14:20:00*17.08556*17.07812*17.08592*17.07812
12/09/2015 14:25:00*17.07812*17.06203*17.08092*17.05622
12/09/2015 14:30:00*17.06203*17.05589*17.06647*17.05491
12/09/2015 14:35:00*17.05589*17.05587*17.05907*17.05011
12/09/2015 14:40:00*17.05587*17.06553*17.0709*17.05587
12/09/2015 14:45:00*17.06553*17.0741*17.08573*17.06332
12/09/2015 14:50:00*17.0741*17.07599*17.07918*17.06771
12/09/2015 14:55:00*17.07599*17.07651*17.07972*17.07038
12/09/2015 15:00:00*17.07651*17.08541*17.08623*17.07108
12/09/2015 15:05:00*17.08541*17.06304*17.0856*17.06067
12/09/2015 15:10:00*17.06304*17.06253*17.06509*17.05783
12/09/2015 15:15:00*17.06253*17.0579*17.06997*17.0579
12/09/2015 15:20:00*17.0579*17.06177*17.06292*17.0574
12/09/2015 15:25:00*17.06177*17.05669*17.06555*17.0557
12/09/2015 15:30:00*17.05669*17.05779*17.05979*17.04883
12/09/2015 15:35:00*17.05779*17.04761*17.05779*17.04715
12/09/2015 15:40:00*17.04761*17.04056*17.04761*17.0379
12/09/2015 15:45:00*17.04056*17.04263*17.04495*17.03421
12/09/2015 15:50:00*17.04263*17.04769*17.04817*17.0417
12/09/2015 15:55:00*17.04769*17.0535*17.05715*17.04673
12/09/2015 16:00:00*17.0535*17.05344*17.05846*17.05157
12/09/2015 16:05:00*17.05344*17.05678*17.06217*17.05344
12/09/2015 16:10:00*17.05678*17.06078*17.06123*17.05678
12/09/2015 16:15:00*17.06078*17.06082*17.06194*17.0594
12/09/2015 16:20:00*17.06082*17.06019*17.06088*17.05965
12/09/2015 16:25:00*17.06019*17.05617*17.06052*17.05579
12/09/2015 16:30:00*17.05617*17.06721*17.06768*17.05528
12/09/2015 16:35:00*17.06721*17.0671*17.06741*17.0621
12/09/2015 16:40:00*17.0671*17.0654*17.0708*17.0652
12/09/2015 16:45:00*17.0654*17.06861*17.06861*17.0593
12/09/2015 16:50:00*17.06861*17.07006*17.07016*17.06672
12/09/2015 16:55:00*17.07006*17.06747*17.07014*17.05989
12/09/2015 17:00:00*17.06747*17.0542*17.06948*17.0542
