12/07/2015 17:05:00*16.8765*16.88063*16.88063*16.8765
12/07/2015 17:10:00*16.88063*16.88063*16.88063*16.88063
12/07/2015 17:15:00*16.88063*16.8795*16.88488*16.8795
12/07/2015 17:20:00*16.8795*16.8775*16.8795*16.87622
12/07/2015 17:25:00*16.8775*16.87597*16.8778*16.87597
12/07/2015 17:30:00*16.87597*16.8775*16.8777*16.87596
12/07/2015 17:35:00*16.8775*16.88038*16.88038*16.8773
12/07/2015 17:40:00*16.88038*16.88015*16.88038*16.87855
12/07/2015 17:45:00*16.88015*16.87935*16.88015*16.87869
12/07/2015 17:50:00*16.87935*16.88002*16.88002*16.87799
12/07/2015 17:55:00*16.88002*16.88002*16.88002*16.87749
12/07/2015 18:00:00*16.88002*16.8802*16.8802*16.8795
12/07/2015 18:05:00*16.8802*16.879*16.88357*16.8789
12/07/2015 18:10:00*16.879*16.87946*16.88251*16.8789
12/07/2015 18:15:00*16.87946*16.8872*16.88937*16.87929
12/07/2015 18:20:00*16.8872*16.8827*16.88751*16.8808
12/07/2015 18:25:00*16.8827*16.8809*16.8843*16.8808
12/07/2015 18:30:00*16.8809*16.8816*16.8816*16.88045
12/07/2015 18:35:00*16.8816*16.8855*16.8855*16.8808
12/07/2015 18:40:00*16.8855*16.8862*16.88742*16.8854
12/07/2015 18:45:00*16.8862*16.8862*16.8866*16.8852
12/07/2015 18:50:00*16.8862*16.8864*16.8868*16.8857
12/07/2015 18:55:00*16.8864*16.8842*16.8865*16.8841
12/07/2015 19:00:00*16.8842*16.88369*16.88431*16.88342
12/07/2015 19:05:00*16.88369*16.884*16.88425*16.88359
12/07/2015 19:10:00*16.884*16.88289*16.884*16.88287
12/07/2015 19:15:00*16.88289*16.8841*16.8841*16.88253
12/07/2015 19:20:00*16.8841*16.884*16.8841*16.88248
12/07/2015 19:25:00*16.884*16.884*16.8865*16.884
12/07/2015 19:30:00*16.884*16.884*16.8841*16.884
12/07/2015 19:35:00*16.884*16.88288*16.884*16.88285
12/07/2015 19:40:00*16.88288*16.884*16.8841*16.88288
12/07/2015 19:45:00*16.884*16.88401*16.88411*16.884
12/07/2015 19:50:00*16.88401*16.8808*16.88401*16.8808
12/07/2015 19:55:00*16.8808*16.8863*16.8865*16.8808
12/07/2015 20:00:00*16.8863*16.88411*16.8863*16.8841
12/07/2015 20:05:00*16.88411*16.884*16.8865*16.8815
12/07/2015 20:10:00*16.884*16.8865*16.8865*16.884
12/07/2015 20:15:00*16.8865*16.8865*16.8865*16.8865
12/07/2015 20:20:00*16.8865*16.8865*16.8865*16.8865
12/07/2015 20:25:00*16.8865*16.88549*16.8865*16.88482
12/07/2015 20:30:00*16.88549*16.88523*16.88578*16.88464
12/07/2015 20:35:00*16.88523*16.8843*16.8871*16.8812
12/07/2015 20:40:00*16.8843*16.8871*16.8871*16.8843
12/07/2015 20:45:00*16.8871*16.88711*16.88745*16.8871
12/07/2015 20:50:00*16.88711*16.887*16.88832*16.887
12/07/2015 20:55:00*16.887*16.8899*16.8905*16.887
12/07/2015 21:00:00*16.8899*16.8804*16.89*16.8803
12/07/2015 21:05:00*16.8804*16.8806*16.8809*16.8803
12/07/2015 21:10:00*16.8806*16.8808*16.88224*16.8806
12/07/2015 21:15:00*16.8808*16.881*16.8814*16.8806
12/07/2015 21:20:00*16.881*16.8817*16.8843*16.8808
12/07/2015 21:25:00*16.8817*16.8804*16.8843*16.8795
12/07/2015 21:30:00*16.8804*16.88191*16.8831*16.8803
12/07/2015 21:35:00*16.88191*16.8816*16.88336*16.8813
12/07/2015 21:40:00*16.8816*16.88125*16.8828*16.88124
12/07/2015 21:45:00*16.88125*16.88095*16.8816*16.8803
12/07/2015 21:50:00*16.88095*16.884*16.8865*16.8806
12/07/2015 21:55:00*16.884*16.8841*16.8842*16.884
12/07/2015 22:00:00*16.8841*16.8944*16.897*16.8841
12/07/2015 22:05:00*16.8944*16.8989*16.899*16.8944
12/07/2015 22:10:00*16.8989*16.9014*16.9014*16.8979
12/07/2015 22:15:00*16.9014*16.899*16.9015*16.899
12/07/2015 22:20:00*16.899*16.8994*16.9017*16.899
12/07/2015 22:25:00*16.8994*16.8995*16.8997*16.8994
12/07/2015 22:30:00*16.8995*16.8994*16.8996*16.8994
12/07/2015 22:35:00*16.8994*16.9004*16.902*16.8994
12/07/2015 22:40:00*16.9004*16.9001*16.9014*16.899
12/07/2015 22:45:00*16.9001*16.9014*16.9014*16.8999
12/07/2015 22:50:00*16.9014*16.9014*16.902*16.9014
12/07/2015 22:55:00*16.9014*16.904*16.9048*16.9014
12/07/2015 23:00:00*16.904*16.9042*16.9051*16.90173
12/07/2015 23:05:00*16.9042*16.9088*16.9088*16.904
12/07/2015 23:10:00*16.9088*16.90692*16.909*16.9067
12/07/2015 23:15:00*16.90692*16.905*16.90692*16.9048
12/07/2015 23:20:00*16.905*16.9048*16.905*16.9048
12/07/2015 23:25:00*16.9048*16.9046*16.9049*16.9045
12/07/2015 23:30:00*16.9046*16.9035*16.9046*16.90343
12/07/2015 23:35:00*16.9035*16.90334*16.9045*16.90334
12/07/2015 23:40:00*16.90334*16.9047*16.9054*16.90334
12/07/2015 23:45:00*16.9047*16.9047*16.905*16.90394
12/07/2015 23:50:00*16.9047*16.9068*16.9074*16.90392
12/07/2015 23:55:00*16.9068*16.91031*16.91031*16.9068
12/08/2015 00:00:00*16.91031*16.91031*16.91031*16.9103
12/08/2015 00:05:00*16.91031*16.91032*16.91032*16.9103
12/08/2015 00:10:00*16.91032*16.9063*16.91032*16.9063
12/08/2015 00:15:00*16.9063*16.9042*16.90941*16.9042
12/08/2015 00:20:00*16.9042*16.9055*16.9055*16.904
12/08/2015 00:25:00*16.9055*16.9053*16.906*16.90393
12/08/2015 00:30:00*16.9053*16.9036*16.9053*16.9031
12/08/2015 00:35:00*16.9036*16.9031*16.9062*16.9021
12/08/2015 00:40:00*16.9031*16.9031*16.90345*16.90185
12/08/2015 00:45:00*16.9031*16.904*16.9065*16.9008
12/08/2015 00:50:00*16.904*16.906*16.9065*16.904
12/08/2015 00:55:00*16.906*16.90189*16.9065*16.9014
12/08/2015 01:00:00*16.90189*16.9012*16.90189*16.9012
12/08/2015 01:05:00*16.9012*16.9019*16.9042*16.9012
12/08/2015 01:10:00*16.9019*16.9018*16.9024*16.90128
12/08/2015 01:15:00*16.9018*16.9024*16.9026*16.9017
12/08/2015 01:20:00*16.9024*16.90181*16.9027*16.90181
12/08/2015 01:25:00*16.90181*16.9019*16.902*16.9014
12/08/2015 01:30:00*16.9019*16.9014*16.9019*16.9012
12/08/2015 01:35:00*16.9014*16.90233*16.90285*16.9012
12/08/2015 01:40:00*16.90233*16.90118*16.9037*16.901
12/08/2015 01:45:00*16.90118*16.9037*16.9037*16.9011
12/08/2015 01:50:00*16.9037*16.9037*16.90371*16.9037
12/08/2015 01:55:00*16.9037*16.90381*16.90381*16.9022
12/08/2015 02:00:00*16.90381*16.90385*16.9062*16.90287
12/08/2015 02:05:00*16.90385*16.90171*16.90415*16.90137
12/08/2015 02:10:00*16.90171*16.90074*16.9034*16.8999
12/08/2015 02:15:00*16.90074*16.90151*16.9057*16.90039
12/08/2015 02:20:00*16.90151*16.90184*16.9025*16.90049
12/08/2015 02:25:00*16.90184*16.904*16.90613*16.9012
12/08/2015 02:30:00*16.904*16.9003*16.9068*16.9003
12/08/2015 02:35:00*16.9003*16.90044*16.9008*16.9
12/08/2015 02:40:00*16.90044*16.90131*16.90143*16.90001
12/08/2015 02:45:00*16.90131*16.89654*16.90131*16.89653
12/08/2015 02:50:00*16.89654*16.89835*16.8989*16.89099
12/08/2015 02:55:00*16.89835*16.89935*16.8995*16.8983
12/08/2015 03:00:00*16.89935*16.9006*16.90226*16.89831
12/08/2015 03:05:00*16.9006*16.90231*16.90595*16.90013
12/08/2015 03:10:00*16.90231*16.90012*16.9026*16.8961
12/08/2015 03:15:00*16.90012*16.90231*16.90231*16.89712
12/08/2015 03:20:00*16.90231*16.90481*16.90533*16.90231
12/08/2015 03:25:00*16.90481*16.90791*16.90791*16.9031
12/08/2015 03:30:00*16.90791*16.91*16.91*16.90791
12/08/2015 03:35:00*16.91*16.91621*16.91621*16.90924
12/08/2015 03:40:00*16.91621*16.90931*16.91803*16.90931
12/08/2015 03:45:00*16.90931*16.91097*16.91116*16.90795
12/08/2015 03:50:00*16.91097*16.91709*16.91766*16.91097
12/08/2015 03:55:00*16.91709*16.91757*16.91831*16.91707
12/08/2015 04:00:00*16.91757*16.93233*16.9342*16.91757
12/08/2015 04:05:00*16.93233*16.93311*16.9336*16.9287
12/08/2015 04:10:00*16.93311*16.93973*16.93973*16.93311
12/08/2015 04:15:00*16.93973*16.9421*16.94231*16.93963
12/08/2015 04:20:00*16.9421*16.93844*16.9438*16.93591
12/08/2015 04:25:00*16.93844*16.93715*16.93861*16.9366
12/08/2015 04:30:00*16.93715*16.93599*16.9392*16.9308
12/08/2015 04:35:00*16.93599*16.93135*16.9363*16.93084
12/08/2015 04:40:00*16.93135*16.93182*16.93631*16.93099
12/08/2015 04:45:00*16.93182*16.93552*16.93605*16.93061
12/08/2015 04:50:00*16.93552*16.93218*16.93601*16.93218
12/08/2015 04:55:00*16.93218*16.92858*16.939*16.92858
12/08/2015 05:00:00*16.92858*16.93295*16.93437*16.928
12/08/2015 05:05:00*16.93295*16.93214*16.9338*16.93087
12/08/2015 05:10:00*16.93214*16.93125*16.93221*16.9296
12/08/2015 05:15:00*16.93125*16.93551*16.93708*16.93109
12/08/2015 05:20:00*16.93551*16.93237*16.93719*16.93158
12/08/2015 05:25:00*16.93237*16.9399*16.94*16.9323
12/08/2015 05:30:00*16.9399*16.9324*16.9403*16.93224
12/08/2015 05:35:00*16.9324*16.93867*16.93871*16.93232
12/08/2015 05:40:00*16.93867*16.94056*16.94094*16.93681
12/08/2015 05:45:00*16.94056*16.94091*16.94317*16.93933
12/08/2015 05:50:00*16.94091*16.93599*16.94234*16.93579
12/08/2015 05:55:00*16.93599*16.9403*16.94087*16.93523
12/08/2015 06:00:00*16.9403*16.94417*16.94557*16.93977
12/08/2015 06:05:00*16.94417*16.9455*16.94964*16.94417
12/08/2015 06:10:00*16.9455*16.94895*16.94904*16.94146
12/08/2015 06:15:00*16.94895*16.95146*16.95244*16.94779
12/08/2015 06:20:00*16.95146*16.9587*16.95932*16.94991
12/08/2015 06:25:00*16.9587*16.95874*16.95902*16.95843
12/08/2015 06:30:00*16.95874*16.9611*16.96256*16.95555
12/08/2015 06:35:00*16.9611*16.96039*16.96203*16.95788
12/08/2015 06:40:00*16.96039*16.95988*16.96061*16.95731
12/08/2015 06:45:00*16.95988*16.95681*16.96026*16.95207
12/08/2015 06:50:00*16.95681*16.95937*16.9601*16.95546
12/08/2015 06:55:00*16.95937*16.96099*16.96257*16.95925
12/08/2015 07:00:00*16.96099*16.9695*16.97188*16.96074
12/08/2015 07:05:00*16.9695*16.96978*16.97225*16.96907
12/08/2015 07:10:00*16.96978*16.96636*16.97028*16.96428
12/08/2015 07:15:00*16.96636*16.97199*16.97483*16.96528
12/08/2015 07:20:00*16.97199*16.9842*16.9842*16.9713
12/08/2015 07:25:00*16.9842*16.98392*16.98476*16.97979
12/08/2015 07:30:00*16.98392*16.99066*16.99335*16.98392
12/08/2015 07:35:00*16.99066*16.98597*16.99284*16.98483
12/08/2015 07:40:00*16.98597*16.99486*16.99519*16.98593
12/08/2015 07:45:00*16.99486*17.01064*17.01163*16.99486
12/08/2015 07:50:00*17.01064*17.0192*17.0197*17.00686
12/08/2015 07:55:00*17.0192*17.03392*17.03549*17.0192
12/08/2015 08:00:00*17.03392*17.04553*17.05124*17.02748
12/08/2015 08:05:00*17.04553*17.03206*17.05116*17.03185
12/08/2015 08:10:00*17.03206*17.0461*17.04814*17.02981
12/08/2015 08:15:00*17.0461*17.05488*17.06588*17.0461
12/08/2015 08:20:00*17.05488*17.06794*17.06819*17.05108
12/08/2015 08:25:00*17.06794*17.06896*17.07549*17.06169
12/08/2015 08:30:00*17.06896*17.06206*17.06992*17.05609
12/08/2015 08:35:00*17.06206*17.04842*17.0644*17.04473
12/08/2015 08:40:00*17.04842*17.04342*17.05265*17.03851
12/08/2015 08:45:00*17.04342*17.05666*17.05666*17.04195
12/08/2015 08:50:00*17.05666*17.05817*17.06786*17.05473
12/08/2015 08:55:00*17.05817*17.0562*17.06109*17.0483
12/08/2015 09:00:00*17.0562*17.0559*17.064*17.05431
12/08/2015 09:05:00*17.0559*17.06306*17.06809*17.0557
12/08/2015 09:10:00*17.06306*17.05233*17.06307*17.04512
12/08/2015 09:15:00*17.05233*17.04341*17.05369*17.0366
12/08/2015 09:20:00*17.04341*17.0341*17.04475*17.0324
12/08/2015 09:25:00*17.0341*17.03916*17.04267*17.0334
12/08/2015 09:30:00*17.03916*17.04258*17.04596*17.03567
12/08/2015 09:35:00*17.04258*17.04812*17.05484*17.03555
12/08/2015 09:40:00*17.04812*17.04251*17.05398*17.04251
12/08/2015 09:45:00*17.04251*17.0437*17.05125*17.04051
12/08/2015 09:50:00*17.0437*17.02714*17.04824*17.01726
12/08/2015 09:55:00*17.02714*17.02685*17.0351*17.02247
12/08/2015 10:00:00*17.02685*17.03371*17.0383*17.02634
12/08/2015 10:05:00*17.03371*17.0114*17.03755*17.0099
12/08/2015 10:10:00*17.0114*17.01072*17.02774*17.0026
12/08/2015 10:15:00*17.01072*17.01381*17.01991*17.00811
12/08/2015 10:20:00*17.01381*17.0316*17.03479*17.01292
12/08/2015 10:25:00*17.0316*17.0371*17.04267*17.0316
12/08/2015 10:30:00*17.0371*17.03723*17.04061*17.02621
12/08/2015 10:35:00*17.03723*17.0285*17.04327*17.02538
12/08/2015 10:40:00*17.0285*17.04225*17.04239*17.0285
12/08/2015 10:45:00*17.04225*17.02895*17.04225*17.02531
12/08/2015 10:50:00*17.02895*17.00811*17.02895*17.00731
12/08/2015 10:55:00*17.00811*16.99595*17.00831*16.98686
12/08/2015 11:00:00*16.99595*16.99552*17.00714*16.99292
12/08/2015 11:05:00*16.99552*16.99232*17.00219*16.98508
12/08/2015 11:10:00*16.99232*17.01675*17.01734*16.98785
12/08/2015 11:15:00*17.01675*17.0253*17.03839*17.01647
12/08/2015 11:20:00*17.0253*17.0354*17.04798*17.02516
12/08/2015 11:25:00*17.0354*17.03621*17.04291*17.0321
12/08/2015 11:30:00*17.03621*17.03675*17.04752*17.03621
12/08/2015 11:35:00*17.03675*17.03075*17.0388*17.02801
12/08/2015 11:40:00*17.03075*17.03699*17.04085*17.02759
12/08/2015 11:45:00*17.03699*17.04204*17.04424*17.03699
12/08/2015 11:50:00*17.04204*17.0432*17.04562*17.03868
12/08/2015 11:55:00*17.0432*17.04459*17.04861*17.04111
12/08/2015 12:00:00*17.04459*17.02597*17.04459*17.02431
12/08/2015 12:05:00*17.02597*17.01064*17.0286*17.00773
12/08/2015 12:10:00*17.01064*17.01474*17.01931*17.01037
12/08/2015 12:15:00*17.01474*17.01671*17.02228*17.01434
12/08/2015 12:20:00*17.01671*17.02568*17.03121*17.01276
12/08/2015 12:25:00*17.02568*17.00706*17.02577*17.00652
12/08/2015 12:30:00*17.00706*17.00175*17.00831*16.99723
12/08/2015 12:35:00*17.00175*17.00638*17.01648*17.00175
12/08/2015 12:40:00*17.00638*17.01334*17.0157*17.00352
12/08/2015 12:45:00*17.01334*17.01521*17.01798*17.01171
12/08/2015 12:50:00*17.01521*17.01245*17.01798*17.01179
12/08/2015 12:55:00*17.01245*17.00667*17.01501*17.00569
12/08/2015 13:00:00*17.00667*17.01229*17.0137*17.00667
12/08/2015 13:05:00*17.01229*17.01323*17.01503*17.00803
12/08/2015 13:10:00*17.01323*17.01661*17.01734*17.00731
12/08/2015 13:15:00*17.01661*17.01716*17.02309*17.0118
12/08/2015 13:20:00*17.01716*17.02668*17.02843*17.01716
12/08/2015 13:25:00*17.02668*17.02587*17.02936*17.01951
12/08/2015 13:30:00*17.02587*17.01509*17.02633*17.0134
12/08/2015 13:35:00*17.01509*17.00801*17.01623*17.00722
12/08/2015 13:40:00*17.00801*17.00986*17.01268*17.00695
12/08/2015 13:45:00*17.00986*17.01568*17.01763*17.0089
12/08/2015 13:50:00*17.01568*17.02443*17.02633*17.01472
12/08/2015 13:55:00*17.02443*17.01327*17.02514*17.0128
12/08/2015 14:00:00*17.01327*17.01795*17.02312*17.01327
12/08/2015 14:05:00*17.01795*17.00967*17.02152*17.00967
12/08/2015 14:10:00*17.00967*17.01139*17.02564*17.00899
12/08/2015 14:15:00*17.01139*17.012*17.01564*17.00828
12/08/2015 14:20:00*17.012*17.00864*17.01211*17.00684
12/08/2015 14:25:00*17.00864*17.01468*17.01524*17.00864
12/08/2015 14:30:00*17.01468*17.01504*17.02003*17.01095
12/08/2015 14:35:00*17.01504*17.01721*17.01721*17.0098
12/08/2015 14:40:00*17.01721*17.0121*17.01721*17.01089
12/08/2015 14:45:00*17.0121*17.01293*17.01501*17.01084
12/08/2015 14:50:00*17.01293*17.00678*17.01298*17.0022
12/08/2015 14:55:00*17.00678*17.00365*17.00812*17.00114
12/08/2015 15:00:00*17.00365*17.0068*17.01042*17.00196
12/08/2015 15:05:00*17.0068*17.00286*17.0121*17.0025
12/08/2015 15:10:00*17.00286*17.00057*17.0042*16.99991
12/08/2015 15:15:00*17.00057*17.00926*17.01014*17.00057
12/08/2015 15:20:00*17.00926*17.00996*17.01355*17.00548
12/08/2015 15:25:00*17.00996*17.01042*17.01526*17.00909
12/08/2015 15:30:00*17.01042*17.01221*17.01484*17.01042
12/08/2015 15:35:00*17.01221*17.00901*17.01645*17.007
12/08/2015 15:40:00*17.00901*17.00599*17.0104*17.00534
12/08/2015 15:45:00*17.00599*16.99974*17.01131*16.99902
12/08/2015 15:50:00*16.99974*16.99943*17.00471*16.99941
12/08/2015 15:55:00*16.99943*16.99951*17.0021*16.99622
12/08/2015 16:00:00*16.99951*17.00097*17.00192*16.99951
12/08/2015 16:05:00*17.00097*17.01219*17.01392*17.00097
12/08/2015 16:10:00*17.01219*17.01462*17.0169*17.0095
12/08/2015 16:15:00*17.01462*17.01295*17.01462*17.01
12/08/2015 16:20:00*17.01295*17.01202*17.01628*17.01125
12/08/2015 16:25:00*17.01202*17.01739*17.01746*17.01165
12/08/2015 16:30:00*17.01739*17.0226*17.0226*17.01739
12/08/2015 16:35:00*17.0226*17.01568*17.0226*17.01486
12/08/2015 16:40:00*17.01568*17.0103*17.01568*17.0076
12/08/2015 16:45:00*17.0103*17.0101*17.01431*17.0101
12/08/2015 16:50:00*17.0101*17.0082*17.0101*17.0073
12/08/2015 16:55:00*17.0082*17.0103*17.0113*17.004
12/08/2015 17:00:00*17.0103*17.0014*17.0124*17.0006
