12/06/2015 17:05:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:10:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:15:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:20:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:25:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:30:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:35:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:40:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:45:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:50:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 17:55:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 18:00:00*16.63537*16.63537*16.63537*16.63537
12/06/2015 18:05:00*16.63537*16.6508*16.6509*16.63537
12/06/2015 18:10:00*16.6508*16.66048*16.66251*16.6508
12/06/2015 18:15:00*16.66048*16.65752*16.66078*16.65435
12/06/2015 18:20:00*16.65752*16.65724*16.6585*16.6557
12/06/2015 18:25:00*16.65724*16.65839*16.65914*16.65545
12/06/2015 18:30:00*16.65839*16.65811*16.66571*16.6547
12/06/2015 18:35:00*16.65811*16.6653*16.66623*16.65766
12/06/2015 18:40:00*16.6653*16.6573*16.66564*16.65566
12/06/2015 18:45:00*16.6573*16.6638*16.66544*16.6571
12/06/2015 18:50:00*16.6638*16.66224*16.66544*16.66126
12/06/2015 18:55:00*16.66224*16.66516*16.66617*16.66203
12/06/2015 19:00:00*16.66516*16.66562*16.66562*16.66442
12/06/2015 19:05:00*16.66562*16.67197*16.67302*16.66482
12/06/2015 19:10:00*16.67197*16.67424*16.67496*16.66919
12/06/2015 19:15:00*16.67424*16.68905*16.68952*16.67126
12/06/2015 19:20:00*16.68905*16.67502*16.68931*16.67463
12/06/2015 19:25:00*16.67502*16.6812*16.6832*16.6717
12/06/2015 19:30:00*16.6812*16.68309*16.68391*16.68109
12/06/2015 19:35:00*16.68309*16.67703*16.68362*16.67527
12/06/2015 19:40:00*16.67703*16.67894*16.68385*16.67331
12/06/2015 19:45:00*16.67894*16.68055*16.68511*16.67861
12/06/2015 19:50:00*16.68055*16.68123*16.68322*16.67902
12/06/2015 19:55:00*16.68123*16.68199*16.68353*16.68106
12/06/2015 20:00:00*16.68199*16.68141*16.6821*16.68082
12/06/2015 20:05:00*16.68141*16.67193*16.6845*16.66938
12/06/2015 20:10:00*16.67193*16.66842*16.67193*16.66552
12/06/2015 20:15:00*16.66842*16.66808*16.66916*16.66773
12/06/2015 20:20:00*16.66808*16.66748*16.66808*16.66711
12/06/2015 20:25:00*16.66748*16.66914*16.66972*16.66748
12/06/2015 20:30:00*16.66914*16.66885*16.66917*16.66866
12/06/2015 20:35:00*16.66885*16.66843*16.66949*16.66813
12/06/2015 20:40:00*16.66843*16.67378*16.67868*16.66782
12/06/2015 20:45:00*16.67378*16.6702*16.67624*16.67011
12/06/2015 20:50:00*16.6702*16.67204*16.67231*16.6702
12/06/2015 20:55:00*16.67204*16.6835*16.6842*16.67028
12/06/2015 21:00:00*16.6835*16.6866*16.687*16.6835
12/06/2015 21:05:00*16.6866*16.6847*16.6866*16.6838
12/06/2015 21:10:00*16.6847*16.6832*16.6847*16.6829
12/06/2015 21:15:00*16.6832*16.68039*16.6832*16.68037
12/06/2015 21:20:00*16.68039*16.683*16.683*16.6797
12/06/2015 21:25:00*16.683*16.6825*16.683*16.6824
12/06/2015 21:30:00*16.6825*16.6856*16.6856*16.6825
12/06/2015 21:35:00*16.6856*16.6855*16.68591*16.68465
12/06/2015 21:40:00*16.6855*16.68551*16.68551*16.68509
12/06/2015 21:45:00*16.68551*16.6855*16.68567*16.6855
12/06/2015 21:50:00*16.6855*16.6858*16.68585*16.6855
12/06/2015 21:55:00*16.6858*16.68708*16.68751*16.6858
12/06/2015 22:00:00*16.68708*16.6871*16.68728*16.6863
12/06/2015 22:05:00*16.6871*16.6863*16.6872*16.6863
12/06/2015 22:10:00*16.6863*16.6872*16.6878*16.686
12/06/2015 22:15:00*16.6872*16.6878*16.6879*16.6871
12/06/2015 22:20:00*16.6878*16.6871*16.6878*16.6869
12/06/2015 22:25:00*16.6871*16.6857*16.6875*16.6856
12/06/2015 22:30:00*16.6857*16.6877*16.6877*16.685
12/06/2015 22:35:00*16.6877*16.6858*16.6877*16.6857
12/06/2015 22:40:00*16.6858*16.6861*16.6861*16.6853
12/06/2015 22:45:00*16.6861*16.6861*16.6861*16.6855
12/06/2015 22:50:00*16.6861*16.6866*16.687*16.68363
12/06/2015 22:55:00*16.6866*16.6883*16.6883*16.6866
12/06/2015 23:00:00*16.6883*16.688*16.6884*16.6865
12/06/2015 23:05:00*16.688*16.6863*16.6887*16.6863
12/06/2015 23:10:00*16.6863*16.68704*16.6882*16.6857
12/06/2015 23:15:00*16.68704*16.6881*16.6882*16.68704
12/06/2015 23:20:00*16.6881*16.68545*16.6881*16.68538
12/06/2015 23:25:00*16.68545*16.6899*16.6899*16.68543
12/06/2015 23:30:00*16.6899*16.6898*16.6899*16.6898
12/06/2015 23:35:00*16.6898*16.6897*16.6898*16.68644
12/06/2015 23:40:00*16.6897*16.6925*16.6925*16.68679
12/06/2015 23:45:00*16.6925*16.6901*16.6925*16.6893
12/06/2015 23:50:00*16.6901*16.6901*16.6901*16.6895
12/06/2015 23:55:00*16.6901*16.6902*16.6902*16.68692
12/07/2015 00:00:00*16.6902*16.6901*16.6902*16.6901
12/07/2015 00:05:00*16.6901*16.6901*16.6901*16.68672
12/07/2015 00:10:00*16.6901*16.6901*16.6901*16.6895
12/07/2015 00:15:00*16.6901*16.6902*16.6909*16.6887
12/07/2015 00:20:00*16.6902*16.6902*16.6907*16.6892
12/07/2015 00:25:00*16.6902*16.69*16.6903*16.6892
12/07/2015 00:30:00*16.69*16.69*16.6901*16.6882
12/07/2015 00:35:00*16.69*16.69*16.6901*16.6894
12/07/2015 00:40:00*16.69*16.6899*16.69*16.6899
12/07/2015 00:45:00*16.6899*16.6876*16.69*16.68376
12/07/2015 00:50:00*16.6876*16.6876*16.6879*16.6876
12/07/2015 00:55:00*16.6876*16.68627*16.6876*16.6861
12/07/2015 01:00:00*16.68627*16.68297*16.6876*16.6809
12/07/2015 01:05:00*16.68297*16.6905*16.6905*16.68297
12/07/2015 01:10:00*16.6905*16.689*16.6907*16.689
12/07/2015 01:15:00*16.689*16.6905*16.6905*16.6885
12/07/2015 01:20:00*16.6905*16.69034*16.6905*16.6886
12/07/2015 01:25:00*16.69034*16.6903*16.6904*16.68961
12/07/2015 01:30:00*16.6903*16.68981*16.6904*16.68981
12/07/2015 01:35:00*16.68981*16.68981*16.68981*16.68981
12/07/2015 01:40:00*16.68981*16.68981*16.6899*16.68981
12/07/2015 01:45:00*16.68981*16.68981*16.6899*16.68981
12/07/2015 01:50:00*16.68981*16.68981*16.68981*16.68981
12/07/2015 01:55:00*16.68981*16.68981*16.68981*16.68981
12/07/2015 02:00:00*16.68981*16.6914*16.6914*16.68981
12/07/2015 02:05:00*16.6914*16.6938*16.6941*16.6913
12/07/2015 02:10:00*16.6938*16.6931*16.6939*16.6927
12/07/2015 02:15:00*16.6931*16.6934*16.6938*16.6931
12/07/2015 02:20:00*16.6934*16.6931*16.6935*16.6931
12/07/2015 02:25:00*16.6931*16.6933*16.6935*16.6931
12/07/2015 02:30:00*16.6933*16.6932*16.6933*16.6928
12/07/2015 02:35:00*16.6932*16.6941*16.6944*16.6931
12/07/2015 02:40:00*16.6941*16.69341*16.6941*16.6934
12/07/2015 02:45:00*16.69341*16.69375*16.69588*16.69341
12/07/2015 02:50:00*16.69375*16.69369*16.69375*16.69369
12/07/2015 02:55:00*16.69369*16.69369*16.69369*16.69369
12/07/2015 03:00:00*16.69369*16.69651*16.69651*16.69263
12/07/2015 03:05:00*16.69651*16.7095*16.71214*16.69622
12/07/2015 03:10:00*16.7095*16.71524*16.7161*16.7095
12/07/2015 03:15:00*16.71524*16.71469*16.71761*16.71073
12/07/2015 03:20:00*16.71469*16.71981*16.7215*16.71469
12/07/2015 03:25:00*16.71981*16.7197*16.71982*16.7197
12/07/2015 03:30:00*16.7197*16.71898*16.7204*16.7178
12/07/2015 03:35:00*16.71898*16.71308*16.72041*16.71307
12/07/2015 03:40:00*16.71308*16.71851*16.71851*16.71206
12/07/2015 03:45:00*16.71851*16.7173*16.72048*16.71661
12/07/2015 03:50:00*16.7173*16.7185*16.71888*16.71668
12/07/2015 03:55:00*16.7185*16.71845*16.7207*16.71835
12/07/2015 04:00:00*16.71845*16.72237*16.72275*16.71845
12/07/2015 04:05:00*16.72237*16.7088*16.7243*16.7088
12/07/2015 04:10:00*16.7088*16.70571*16.7088*16.70493
12/07/2015 04:15:00*16.70571*16.70995*16.71012*16.70571
12/07/2015 04:20:00*16.70995*16.70655*16.7142*16.7055
12/07/2015 04:25:00*16.70655*16.70931*16.71044*16.70623
12/07/2015 04:30:00*16.70931*16.71073*16.71291*16.70929
12/07/2015 04:35:00*16.71073*16.7176*16.7176*16.71021
12/07/2015 04:40:00*16.7176*16.722*16.72491*16.7176
12/07/2015 04:45:00*16.722*16.71528*16.722*16.71219
12/07/2015 04:50:00*16.71528*16.71055*16.71567*16.71055
12/07/2015 04:55:00*16.71055*16.71056*16.71148*16.70987
12/07/2015 05:00:00*16.71056*16.7142*16.7142*16.71044
12/07/2015 05:05:00*16.7142*16.7059*16.7148*16.7059
12/07/2015 05:10:00*16.7059*16.70571*16.7059*16.70571
12/07/2015 05:15:00*16.70571*16.71339*16.71362*16.70571
12/07/2015 05:20:00*16.71339*16.71506*16.71665*16.71314
12/07/2015 05:25:00*16.71506*16.71958*16.7197*16.71471
12/07/2015 05:30:00*16.71958*16.71881*16.72071*16.7181
12/07/2015 05:35:00*16.71881*16.72276*16.72445*16.71881
12/07/2015 05:40:00*16.72276*16.72041*16.72276*16.72041
12/07/2015 05:45:00*16.72041*16.7232*16.7232*16.72035
12/07/2015 05:50:00*16.7232*16.72357*16.72395*16.7232
12/07/2015 05:55:00*16.72357*16.7232*16.72458*16.7232
12/07/2015 06:00:00*16.7232*16.72011*16.7232*16.7185
12/07/2015 06:05:00*16.72011*16.71554*16.72012*16.7154
12/07/2015 06:10:00*16.71554*16.72531*16.72603*16.7152
12/07/2015 06:15:00*16.72531*16.72501*16.7278*16.72339
12/07/2015 06:20:00*16.72501*16.7243*16.72511*16.7241
12/07/2015 06:25:00*16.7243*16.72511*16.72513*16.72354
12/07/2015 06:30:00*16.72511*16.72493*16.7268*16.7239
12/07/2015 06:35:00*16.72493*16.7265*16.72718*16.72435
12/07/2015 06:40:00*16.7265*16.72856*16.7349*16.7265
12/07/2015 06:45:00*16.72856*16.7312*16.7314*16.72762
12/07/2015 06:50:00*16.7312*16.7338*16.7339*16.73083
12/07/2015 06:55:00*16.7338*16.73837*16.7405*16.7316
12/07/2015 07:00:00*16.73837*16.73723*16.7391*16.73304
12/07/2015 07:05:00*16.73723*16.73392*16.73809*16.73324
12/07/2015 07:10:00*16.73392*16.72924*16.73392*16.72806
12/07/2015 07:15:00*16.72924*16.72609*16.72953*16.7243
12/07/2015 07:20:00*16.72609*16.73721*16.74026*16.72391
12/07/2015 07:25:00*16.73721*16.73723*16.73793*16.7371
12/07/2015 07:30:00*16.73723*16.7258*16.73733*16.7232
12/07/2015 07:35:00*16.7258*16.73102*16.73122*16.72091
12/07/2015 07:40:00*16.73102*16.74231*16.7431*16.7308
12/07/2015 07:45:00*16.74231*16.73326*16.74252*16.7288
12/07/2015 07:50:00*16.73326*16.73377*16.73914*16.7304
12/07/2015 07:55:00*16.73377*16.73814*16.74031*16.72976
12/07/2015 08:00:00*16.73814*16.73922*16.74328*16.73721
12/07/2015 08:05:00*16.73922*16.75536*16.7589*16.73922
12/07/2015 08:10:00*16.75536*16.766*16.7666*16.74843
12/07/2015 08:15:00*16.766*16.7661*16.7663*16.761
12/07/2015 08:20:00*16.7661*16.76653*16.76732*16.76346
12/07/2015 08:25:00*16.76653*16.7821*16.7821*16.76365
12/07/2015 08:30:00*16.7821*16.79652*16.79825*16.7821
12/07/2015 08:35:00*16.79652*16.80174*16.8041*16.7964
12/07/2015 08:40:00*16.80174*16.79957*16.8018*16.79502
12/07/2015 08:45:00*16.79957*16.80546*16.81058*16.79829
12/07/2015 08:50:00*16.80546*16.80787*16.80815*16.79985
12/07/2015 08:55:00*16.80787*16.79848*16.81013*16.798
12/07/2015 09:00:00*16.79848*16.80411*16.80411*16.7936
12/07/2015 09:05:00*16.80411*16.80603*16.80675*16.80011
12/07/2015 09:10:00*16.80603*16.82136*16.82622*16.80583
12/07/2015 09:15:00*16.82136*16.81751*16.83087*16.81569
12/07/2015 09:20:00*16.81751*16.8266*16.82849*16.81579
12/07/2015 09:25:00*16.8266*16.83441*16.83602*16.82659
12/07/2015 09:30:00*16.83441*16.83607*16.83671*16.83331
12/07/2015 09:35:00*16.83607*16.83014*16.83759*16.82742
12/07/2015 09:40:00*16.83014*16.81553*16.83014*16.81474
12/07/2015 09:45:00*16.81553*16.81188*16.82331*16.80817
12/07/2015 09:50:00*16.81188*16.83683*16.83784*16.81128
12/07/2015 09:55:00*16.83683*16.83605*16.84235*16.83211
12/07/2015 10:00:00*16.83605*16.8427*16.84571*16.83605
12/07/2015 10:05:00*16.8427*16.84395*16.8486*16.8363
12/07/2015 10:10:00*16.84395*16.8448*16.84571*16.83578
12/07/2015 10:15:00*16.8448*16.83334*16.84793*16.83129
12/07/2015 10:20:00*16.83334*16.84031*16.84165*16.8303
12/07/2015 10:25:00*16.84031*16.8657*16.86584*16.83675
12/07/2015 10:30:00*16.8657*16.87036*16.87711*16.86173
12/07/2015 10:35:00*16.87036*16.87323*16.88461*16.8689
12/07/2015 10:40:00*16.87323*16.86637*16.87441*16.85776
12/07/2015 10:45:00*16.86637*16.87471*16.8748*16.86305
12/07/2015 10:50:00*16.87471*16.8866*16.88687*16.87461
12/07/2015 10:55:00*16.8866*16.88431*16.88981*16.88108
12/07/2015 11:00:00*16.88431*16.89791*16.89791*16.88431
12/07/2015 11:05:00*16.89791*16.90761*16.90761*16.89591
12/07/2015 11:10:00*16.90761*16.91191*16.91209*16.90168
12/07/2015 11:15:00*16.91191*16.91813*16.92216*16.91183
12/07/2015 11:20:00*16.91813*16.90522*16.9183*16.90518
12/07/2015 11:25:00*16.90522*16.89861*16.90741*16.89747
12/07/2015 11:30:00*16.89861*16.90805*16.90868*16.89322
12/07/2015 11:35:00*16.90805*16.91253*16.91578*16.90657
12/07/2015 11:40:00*16.91253*16.90486*16.91756*16.9023
12/07/2015 11:45:00*16.90486*16.89851*16.90487*16.89333
12/07/2015 11:50:00*16.89851*16.90382*16.90596*16.89811
12/07/2015 11:55:00*16.90382*16.89519*16.90382*16.89274
12/07/2015 12:00:00*16.89519*16.90143*16.90193*16.89321
12/07/2015 12:05:00*16.90143*16.90629*16.90785*16.90113
12/07/2015 12:10:00*16.90629*16.90827*16.90841*16.9009
12/07/2015 12:15:00*16.90827*16.91035*16.91164*16.9037
12/07/2015 12:20:00*16.91035*16.91736*16.91801*16.90712
12/07/2015 12:25:00*16.91736*16.92292*16.92292*16.91566
12/07/2015 12:30:00*16.92292*16.93225*16.93225*16.92067
12/07/2015 12:35:00*16.93225*16.94089*16.94142*16.91353
12/07/2015 12:40:00*16.94089*16.9461*16.9523*16.93884
12/07/2015 12:45:00*16.9461*16.9641*16.96624*16.94472
12/07/2015 12:50:00*16.9641*16.95916*16.96486*16.9526
12/07/2015 12:55:00*16.95916*16.9667*16.9687*16.95906
12/07/2015 13:00:00*16.9667*16.97066*16.97168*16.96474
12/07/2015 13:05:00*16.97066*16.95169*16.97271*16.9499
12/07/2015 13:10:00*16.95169*16.93671*16.95169*16.92453
12/07/2015 13:15:00*16.93671*16.94181*16.94322*16.93533
12/07/2015 13:20:00*16.94181*16.92891*16.94333*16.92657
12/07/2015 13:25:00*16.92891*16.92668*16.93037*16.9192
12/07/2015 13:30:00*16.92668*16.91147*16.92987*16.91056
12/07/2015 13:35:00*16.91147*16.92209*16.92444*16.9081
12/07/2015 13:40:00*16.92209*16.9192*16.92622*16.9183
12/07/2015 13:45:00*16.9192*16.93981*16.94181*16.9192
12/07/2015 13:50:00*16.93981*16.94647*16.95007*16.93823
12/07/2015 13:55:00*16.94647*16.93234*16.94834*16.93107
12/07/2015 14:00:00*16.93234*16.92742*16.93443*16.92551
12/07/2015 14:05:00*16.92742*16.9317*16.9336*16.92501
12/07/2015 14:10:00*16.9317*16.92821*16.93673*16.9277
12/07/2015 14:15:00*16.92821*16.92192*16.92832*16.91906
12/07/2015 14:20:00*16.92192*16.92459*16.9285*16.92159
12/07/2015 14:25:00*16.92459*16.93258*16.9337*16.92438
12/07/2015 14:30:00*16.93258*16.92631*16.93282*16.92201
12/07/2015 14:35:00*16.92631*16.92457*16.92728*16.91838
12/07/2015 14:40:00*16.92457*16.91676*16.92636*16.91674
12/07/2015 14:45:00*16.91676*16.91175*16.9182*16.91091
12/07/2015 14:50:00*16.91175*16.90642*16.91234*16.90616
12/07/2015 14:55:00*16.90642*16.89841*16.90671*16.89337
12/07/2015 15:00:00*16.89841*16.89841*16.90238*16.89623
12/07/2015 15:05:00*16.89841*16.90195*16.90229*16.89701
12/07/2015 15:10:00*16.90195*16.90122*16.90725*16.89995
12/07/2015 15:15:00*16.90122*16.89766*16.90205*16.8926
12/07/2015 15:20:00*16.89766*16.89033*16.89878*16.88964
12/07/2015 15:25:00*16.89033*16.89315*16.8938*16.88693
12/07/2015 15:30:00*16.89315*16.89566*16.89689*16.89129
12/07/2015 15:35:00*16.89566*16.89199*16.89593*16.89079
12/07/2015 15:40:00*16.89199*16.89661*16.89765*16.89193
12/07/2015 15:45:00*16.89661*16.89507*16.89851*16.89287
12/07/2015 15:50:00*16.89507*16.89625*16.89937*16.8926
12/07/2015 15:55:00*16.89625*16.89719*16.89777*16.89532
12/07/2015 16:00:00*16.89719*16.88269*16.89824*16.8797
12/07/2015 16:05:00*16.88269*16.8893*16.88973*16.88269
12/07/2015 16:10:00*16.8893*16.89116*16.89289*16.88841
12/07/2015 16:15:00*16.89116*16.89399*16.89565*16.8903
12/07/2015 16:20:00*16.89399*16.88711*16.89443*16.88394
12/07/2015 16:25:00*16.88711*16.88675*16.88907*16.88326
12/07/2015 16:30:00*16.88675*16.8838*16.88853*16.88111
12/07/2015 16:35:00*16.8838*16.8808*16.88529*16.8804
12/07/2015 16:40:00*16.8808*16.88231*16.88299*16.8808
12/07/2015 16:45:00*16.88231*16.88113*16.88299*16.8808
12/07/2015 16:50:00*16.88113*16.88*16.88155*16.8799
12/07/2015 16:55:00*16.88*16.88092*16.88243*16.87943
12/07/2015 17:00:00*16.88092*16.8765*16.88097*16.8762
