12/03/2015 17:05:00*16.6989*16.6997*16.69987*16.6989
12/03/2015 17:10:00*16.6997*16.69117*16.6997*16.68967
12/03/2015 17:15:00*16.69117*16.69014*16.69363*16.68963
12/03/2015 17:20:00*16.69014*16.691*16.69163*16.68982
12/03/2015 17:25:00*16.691*16.6903*16.691*16.69027
12/03/2015 17:30:00*16.6903*16.69083*16.6921*16.6903
12/03/2015 17:35:00*16.69083*16.6889*16.69193*16.6889
12/03/2015 17:40:00*16.6889*16.69142*16.69242*16.6889
12/03/2015 17:45:00*16.69142*16.69274*16.69274*16.69131
12/03/2015 17:50:00*16.69274*16.69762*16.7337*16.69157
12/03/2015 17:55:00*16.69762*16.69757*16.69766*16.69757
12/03/2015 18:00:00*16.69757*16.69805*16.71213*16.69757
12/03/2015 18:05:00*16.69805*16.70845*16.70918*16.6941
12/03/2015 18:10:00*16.70845*16.70458*16.70929*16.70374
12/03/2015 18:15:00*16.70458*16.70425*16.70684*16.70265
12/03/2015 18:20:00*16.70425*16.7018*16.70425*16.7014
12/03/2015 18:25:00*16.7018*16.7018*16.7019*16.69986
12/03/2015 18:30:00*16.7018*16.70004*16.70218*16.70004
12/03/2015 18:35:00*16.70004*16.6999*16.70033*16.6999
12/03/2015 18:40:00*16.6999*16.70287*16.70448*16.6981
12/03/2015 18:45:00*16.70287*16.7*16.7033*16.6999
12/03/2015 18:50:00*16.7*16.6999*16.7*16.6999
12/03/2015 18:55:00*16.6999*16.70492*16.70611*16.6982
12/03/2015 19:00:00*16.70492*16.702*16.70666*16.7015
12/03/2015 19:05:00*16.702*16.7015*16.7022*16.7015
12/03/2015 19:10:00*16.7015*16.70065*16.7022*16.6994
12/03/2015 19:15:00*16.70065*16.70124*16.70138*16.70002
12/03/2015 19:20:00*16.70124*16.69771*16.70126*16.69734
12/03/2015 19:25:00*16.69771*16.69756*16.69782*16.6971
12/03/2015 19:30:00*16.69756*16.69658*16.69772*16.69624
12/03/2015 19:35:00*16.69658*16.6968*16.69686*16.69605
12/03/2015 19:40:00*16.6968*16.7004*16.7005*16.69661
12/03/2015 19:45:00*16.7004*16.6994*16.7004*16.69639
12/03/2015 19:50:00*16.6994*16.699*16.7061*16.69848
12/03/2015 19:55:00*16.699*16.7001*16.7017*16.6989
12/03/2015 20:00:00*16.7001*16.7018*16.7023*16.7
12/03/2015 20:05:00*16.7018*16.7015*16.704*16.7014
12/03/2015 20:10:00*16.7015*16.7083*16.7097*16.7014
12/03/2015 20:15:00*16.7083*16.7081*16.7098*16.7068
12/03/2015 20:20:00*16.7081*16.7081*16.7082*16.7068
12/03/2015 20:25:00*16.7081*16.7092*16.7104*16.7063
12/03/2015 20:30:00*16.7092*16.7101*16.7112*16.7092
12/03/2015 20:35:00*16.7101*16.7045*16.7103*16.7044
12/03/2015 20:40:00*16.7045*16.7071*16.7074*16.7045
12/03/2015 20:45:00*16.7071*16.7052*16.7071*16.70406
12/03/2015 20:50:00*16.7052*16.7072*16.7096*16.7047
12/03/2015 20:55:00*16.7072*16.7039*16.7073*16.7036
12/03/2015 21:00:00*16.7039*16.7055*16.7055*16.7035
12/03/2015 21:05:00*16.7055*16.7045*16.7061*16.7043
12/03/2015 21:10:00*16.7045*16.7045*16.7051*16.7042
12/03/2015 21:15:00*16.7045*16.7039*16.7052*16.7039
12/03/2015 21:20:00*16.7039*16.7038*16.7039*16.7028
12/03/2015 21:25:00*16.7038*16.7046*16.7047*16.7033
12/03/2015 21:30:00*16.7046*16.7073*16.7088*16.7037
12/03/2015 21:35:00*16.7073*16.7074*16.7074*16.7073
12/03/2015 21:40:00*16.7074*16.7044*16.7076*16.7044
12/03/2015 21:45:00*16.7044*16.7045*16.7055*16.7044
12/03/2015 21:50:00*16.7045*16.7045*16.7046*16.7044
12/03/2015 21:55:00*16.7045*16.7093*16.7093*16.70445
12/03/2015 22:00:00*16.7093*16.7124*16.7124*16.7093
12/03/2015 22:05:00*16.7124*16.7115*16.7124*16.7115
12/03/2015 22:10:00*16.7115*16.7115*16.7115*16.7115
12/03/2015 22:15:00*16.7115*16.7115*16.7115*16.7115
12/03/2015 22:20:00*16.7115*16.7115*16.7115*16.7115
12/03/2015 22:25:00*16.7115*16.7115*16.7124*16.7115
12/03/2015 22:30:00*16.7115*16.7115*16.7115*16.7115
12/03/2015 22:35:00*16.7115*16.7115*16.7115*16.7115
12/03/2015 22:40:00*16.7115*16.7099*16.7115*16.70917
12/03/2015 22:45:00*16.7099*16.7097*16.7099*16.7097
12/03/2015 22:50:00*16.7097*16.7086*16.7099*16.70859
12/03/2015 22:55:00*16.7086*16.7103*16.7103*16.70858
12/03/2015 23:00:00*16.7103*16.7105*16.71215*16.7102
12/03/2015 23:05:00*16.7105*16.7102*16.7105*16.70857
12/03/2015 23:10:00*16.7102*16.7099*16.7102*16.70852
12/03/2015 23:15:00*16.7099*16.7099*16.7099*16.7099
12/03/2015 23:20:00*16.7099*16.7104*16.7104*16.7099
12/03/2015 23:25:00*16.7104*16.7104*16.7104*16.7099
12/03/2015 23:30:00*16.7104*16.7104*16.7104*16.7099
12/03/2015 23:35:00*16.7104*16.7099*16.7104*16.7099
12/03/2015 23:40:00*16.7099*16.7094*16.7104*16.7094
12/03/2015 23:45:00*16.7094*16.7094*16.7094*16.70841
12/03/2015 23:50:00*16.7094*16.7093*16.7094*16.709
12/03/2015 23:55:00*16.7093*16.7093*16.7093*16.7093
12/04/2015 00:00:00*16.7093*16.70737*16.7093*16.70736
12/04/2015 00:05:00*16.70737*16.7098*16.7098*16.70557
12/04/2015 00:10:00*16.7098*16.7102*16.7104*16.7083
12/04/2015 00:15:00*16.7102*16.7102*16.71215*16.7096
12/04/2015 00:20:00*16.7102*16.7102*16.7104*16.7102
12/04/2015 00:25:00*16.7102*16.71345*16.7141*16.7102
12/04/2015 00:30:00*16.71345*16.7132*16.714*16.7127
12/04/2015 00:35:00*16.7132*16.7128*16.7141*16.7128
12/04/2015 00:40:00*16.7128*16.7129*16.7133*16.7127
12/04/2015 00:45:00*16.7129*16.7129*16.7133*16.7128
12/04/2015 00:50:00*16.7129*16.71352*16.7146*16.7128
12/04/2015 00:55:00*16.71352*16.71351*16.7136*16.7135
12/04/2015 01:00:00*16.71351*16.7155*16.716*16.7133
12/04/2015 01:05:00*16.7155*16.716*16.716*16.7155
12/04/2015 01:10:00*16.716*16.716*16.716*16.716
12/04/2015 01:15:00*16.716*16.7155*16.7189*16.7155
12/04/2015 01:20:00*16.7155*16.7155*16.7167*16.7155
12/04/2015 01:25:00*16.7155*16.7095*16.7163*16.7068
12/04/2015 01:30:00*16.7095*16.7121*16.7121*16.7095
12/04/2015 01:35:00*16.7121*16.7121*16.71217*16.7101
12/04/2015 01:40:00*16.7121*16.71336*16.71342*16.71179
12/04/2015 01:45:00*16.71336*16.71593*16.71619*16.71293
12/04/2015 01:50:00*16.71593*16.71589*16.71626*16.71492
12/04/2015 01:55:00*16.71589*16.71268*16.71591*16.7122
12/04/2015 02:00:00*16.71268*16.71002*16.7136*16.7098
12/04/2015 02:05:00*16.71002*16.71674*16.71714*16.71
12/04/2015 02:10:00*16.71674*16.71167*16.71919*16.7099
12/04/2015 02:15:00*16.71167*16.7032*16.71264*16.7032
12/04/2015 02:20:00*16.7032*16.70565*16.70887*16.7032
12/04/2015 02:25:00*16.70565*16.7039*16.70726*16.70388
12/04/2015 02:30:00*16.7039*16.69885*16.704*16.6982
12/04/2015 02:35:00*16.69885*16.70232*16.70433*16.6985
12/04/2015 02:40:00*16.70232*16.70717*16.70948*16.7014
12/04/2015 02:45:00*16.70717*16.70346*16.71098*16.70267
12/04/2015 02:50:00*16.70346*16.70949*16.71057*16.70346
12/04/2015 02:55:00*16.70949*16.70924*16.71055*16.70795
12/04/2015 03:00:00*16.70924*16.71024*16.71057*16.7075
12/04/2015 03:05:00*16.71024*16.71198*16.71537*16.70776
12/04/2015 03:10:00*16.71198*16.69911*16.71438*16.69882
12/04/2015 03:15:00*16.69911*16.6957*16.6996*16.69498
12/04/2015 03:20:00*16.6957*16.70448*16.70448*16.6949
12/04/2015 03:25:00*16.70448*16.70399*16.70791*16.70398
12/04/2015 03:30:00*16.70399*16.70368*16.70664*16.7015
12/04/2015 03:35:00*16.70368*16.70866*16.7102*16.70316
12/04/2015 03:40:00*16.70866*16.7046*16.7114*16.7018
12/04/2015 03:45:00*16.7046*16.7307*16.73275*16.7039
12/04/2015 03:50:00*16.7307*16.7219*16.73281*16.7219
12/04/2015 03:55:00*16.7219*16.7272*16.7339*16.7219
12/04/2015 04:00:00*16.7272*16.72721*16.72783*16.7194
12/04/2015 04:05:00*16.72721*16.72554*16.72787*16.7214
12/04/2015 04:10:00*16.72554*16.725*16.72754*16.72281
12/04/2015 04:15:00*16.725*16.7207*16.7251*16.7207
12/04/2015 04:20:00*16.7207*16.72647*16.72701*16.7207
12/04/2015 04:25:00*16.72647*16.71939*16.72751*16.71939
12/04/2015 04:30:00*16.71939*16.71498*16.71939*16.71096
12/04/2015 04:35:00*16.71498*16.71743*16.71777*16.71498
12/04/2015 04:40:00*16.71743*16.7212*16.72329*16.71639
12/04/2015 04:45:00*16.7212*16.72938*16.73001*16.71967
12/04/2015 04:50:00*16.72938*16.7244*16.72938*16.72174
12/04/2015 04:55:00*16.7244*16.7266*16.727*16.7242
12/04/2015 05:00:00*16.7266*16.73673*16.73927*16.7244
12/04/2015 05:05:00*16.73673*16.727*16.73688*16.7251
12/04/2015 05:10:00*16.727*16.7267*16.7275*16.7242
12/04/2015 05:15:00*16.7267*16.71441*16.7271*16.7128
12/04/2015 05:20:00*16.71441*16.716*16.71634*16.7141
12/04/2015 05:25:00*16.716*16.7144*16.71788*16.7144
12/04/2015 05:30:00*16.7144*16.7114*16.71495*16.71012
12/04/2015 05:35:00*16.7114*16.713*16.713*16.7072
12/04/2015 05:40:00*16.713*16.7139*16.7146*16.713
12/04/2015 05:45:00*16.7139*16.71635*16.717*16.71245
12/04/2015 05:50:00*16.71635*16.71599*16.7168*16.71471
12/04/2015 05:55:00*16.71599*16.7156*16.7199*16.71558
12/04/2015 06:00:00*16.7156*16.71296*16.7182*16.7127
12/04/2015 06:05:00*16.71296*16.71094*16.71569*16.70805
12/04/2015 06:10:00*16.71094*16.70581*16.71124*16.70239
12/04/2015 06:15:00*16.70581*16.70128*16.70693*16.69854
12/04/2015 06:20:00*16.70128*16.70605*16.70624*16.70128
12/04/2015 06:25:00*16.70605*16.71236*16.71277*16.70605
12/04/2015 06:30:00*16.71236*16.71173*16.71341*16.71005
12/04/2015 06:35:00*16.71173*16.72897*16.72931*16.71173
12/04/2015 06:40:00*16.72897*16.72961*16.73081*16.72875
12/04/2015 06:45:00*16.72961*16.72229*16.72966*16.72198
12/04/2015 06:50:00*16.72229*16.72198*16.73244*16.72198
12/04/2015 06:55:00*16.72198*16.7275*16.7276*16.72198
12/04/2015 07:00:00*16.7275*16.7264*16.7339*16.726
12/04/2015 07:05:00*16.7264*16.73978*16.74103*16.72598
12/04/2015 07:10:00*16.73978*16.75104*16.75104*16.73946
12/04/2015 07:15:00*16.75104*16.74351*16.75112*16.74206
12/04/2015 07:20:00*16.74351*16.7465*16.7465*16.73815
12/04/2015 07:25:00*16.7465*16.74381*16.7474*16.74091
12/04/2015 07:30:00*16.74381*16.74362*16.74571*16.74091
12/04/2015 07:35:00*16.74362*16.74098*16.74434*16.7389
12/04/2015 07:40:00*16.74098*16.74532*16.7475*16.74082
12/04/2015 07:45:00*16.74532*16.74501*16.74702*16.7433
12/04/2015 07:50:00*16.74501*16.74874*16.75128*16.74501
12/04/2015 07:55:00*16.74874*16.75466*16.75561*16.74766
12/04/2015 08:00:00*16.75466*16.7538*16.75513*16.75348
12/04/2015 08:05:00*16.7538*16.75449*16.7621*16.75169
12/04/2015 08:10:00*16.75449*16.75229*16.75589*16.74607
12/04/2015 08:15:00*16.75229*16.73978*16.75675*16.73565
12/04/2015 08:20:00*16.73978*16.72555*16.73978*16.72551
12/04/2015 08:25:00*16.72555*16.7182*16.72906*16.7159
12/04/2015 08:30:00*16.7182*16.6811*16.7182*16.6811
12/04/2015 08:35:00*16.6811*16.75941*16.77*16.6811
12/04/2015 08:40:00*16.75941*16.72594*16.76769*16.72559
12/04/2015 08:45:00*16.72594*16.71762*16.74045*16.7171
12/04/2015 08:50:00*16.71762*16.70502*16.72383*16.6984
12/04/2015 08:55:00*16.70502*16.70799*16.73219*16.7042
12/04/2015 09:00:00*16.70799*16.69171*16.71724*16.68602
12/04/2015 09:05:00*16.69171*16.69809*16.71103*16.68939
12/04/2015 09:10:00*16.69809*16.71313*16.71779*16.67609
12/04/2015 09:15:00*16.71313*16.69446*16.72556*16.69395
12/04/2015 09:20:00*16.69446*16.71687*16.71755*16.69389
12/04/2015 09:25:00*16.71687*16.71504*16.7359*16.71374
12/04/2015 09:30:00*16.71504*16.7133*16.72047*16.70114
12/04/2015 09:35:00*16.7133*16.71851*16.72184*16.70838
12/04/2015 09:40:00*16.71851*16.70389*16.72433*16.70023
12/04/2015 09:45:00*16.70389*16.70442*16.70967*16.69457
12/04/2015 09:50:00*16.70442*16.69563*16.71359*16.69161
12/04/2015 09:55:00*16.69563*16.68321*16.69691*16.6802
12/04/2015 10:00:00*16.68321*16.70735*16.71248*16.68224
12/04/2015 10:05:00*16.70735*16.69705*16.70735*16.69203
12/04/2015 10:10:00*16.69705*16.70215*16.7063*16.69689
12/04/2015 10:15:00*16.70215*16.70048*16.70248*16.69455
12/04/2015 10:20:00*16.70048*16.70462*16.70712*16.70048
12/04/2015 10:25:00*16.70462*16.67902*16.70463*16.67608
12/04/2015 10:30:00*16.67902*16.67014*16.67953*16.6655
12/04/2015 10:35:00*16.67014*16.67142*16.68268*16.66671
12/04/2015 10:40:00*16.67142*16.67644*16.68224*16.66606
12/04/2015 10:45:00*16.67644*16.67869*16.68498*16.67371
12/04/2015 10:50:00*16.67869*16.67331*16.6793*16.66525
12/04/2015 10:55:00*16.67331*16.671*16.6765*16.6674
12/04/2015 11:00:00*16.671*16.68111*16.68148*16.66827
12/04/2015 11:05:00*16.68111*16.69626*16.69821*16.67963
12/04/2015 11:10:00*16.69626*16.69161*16.70154*16.68871
12/04/2015 11:15:00*16.69161*16.69071*16.69536*16.67672
12/04/2015 11:20:00*16.69071*16.67978*16.69238*16.67801
12/04/2015 11:25:00*16.67978*16.67254*16.68013*16.66479
12/04/2015 11:30:00*16.67254*16.66797*16.67744*16.66686
12/04/2015 11:35:00*16.66797*16.6589*16.6741*16.6561
12/04/2015 11:40:00*16.6589*16.66241*16.66577*16.65729
12/04/2015 11:45:00*16.66241*16.65843*16.66766*16.6555
12/04/2015 11:50:00*16.65843*16.6513*16.65941*16.6491
12/04/2015 11:55:00*16.6513*16.65796*16.65916*16.651
12/04/2015 12:00:00*16.65796*16.65826*16.65991*16.65631
12/04/2015 12:05:00*16.65826*16.66081*16.66081*16.65403
12/04/2015 12:10:00*16.66081*16.66229*16.66302*16.65371
12/04/2015 12:15:00*16.66229*16.65711*16.66285*16.65671
12/04/2015 12:20:00*16.65711*16.66481*16.66549*16.65671
12/04/2015 12:25:00*16.66481*16.67093*16.67297*16.66481
12/04/2015 12:30:00*16.67093*16.6744*16.67577*16.66621
12/04/2015 12:35:00*16.6744*16.67561*16.68285*16.6732
12/04/2015 12:40:00*16.67561*16.67078*16.67838*16.66947
12/04/2015 12:45:00*16.67078*16.66363*16.67346*16.66361
12/04/2015 12:50:00*16.66363*16.66932*16.67117*16.66321
12/04/2015 12:55:00*16.66932*16.67451*16.67581*16.66932
12/04/2015 13:00:00*16.67451*16.66244*16.67937*16.66174
12/04/2015 13:05:00*16.66244*16.67014*16.6711*16.66079
12/04/2015 13:10:00*16.67014*16.66192*16.67057*16.66192
12/04/2015 13:15:00*16.66192*16.66513*16.66549*16.66192
12/04/2015 13:20:00*16.66513*16.66424*16.66552*16.66379
12/04/2015 13:25:00*16.66424*16.65492*16.66726*16.6536
12/04/2015 13:30:00*16.65492*16.65789*16.65867*16.6538
12/04/2015 13:35:00*16.65789*16.66218*16.66218*16.65789
12/04/2015 13:40:00*16.66218*16.66013*16.66258*16.65885
12/04/2015 13:45:00*16.66013*16.66219*16.66508*16.6593
12/04/2015 13:50:00*16.66219*16.66845*16.67157*16.66026
12/04/2015 13:55:00*16.66845*16.66942*16.67013*16.6683
12/04/2015 14:00:00*16.66942*16.66971*16.67015*16.66564
12/04/2015 14:05:00*16.66971*16.6614*16.67567*16.66085
12/04/2015 14:10:00*16.6614*16.66347*16.66347*16.66086
12/04/2015 14:15:00*16.66347*16.66613*16.66623*16.66296
12/04/2015 14:20:00*16.66613*16.66872*16.6716*16.6661
12/04/2015 14:25:00*16.66872*16.66837*16.6691*16.66821
12/04/2015 14:30:00*16.66837*16.6689*16.67134*16.66836
12/04/2015 14:35:00*16.6689*16.66918*16.67112*16.66887
12/04/2015 14:40:00*16.66918*16.67011*16.67161*16.66918
12/04/2015 14:45:00*16.67011*16.66295*16.67011*16.66295
12/04/2015 14:50:00*16.66295*16.65445*16.66295*16.6529
12/04/2015 14:55:00*16.65445*16.65359*16.65521*16.65345
12/04/2015 15:00:00*16.65359*16.65984*16.65985*16.65359
12/04/2015 15:05:00*16.65984*16.65885*16.6627*16.65851
12/04/2015 15:10:00*16.65885*16.65709*16.66108*16.65654
12/04/2015 15:15:00*16.65709*16.65995*16.65995*16.65704
12/04/2015 15:20:00*16.65995*16.66227*16.66411*16.65892
12/04/2015 15:25:00*16.66227*16.66444*16.66583*16.66185
12/04/2015 15:30:00*16.66444*16.6689*16.67145*16.66444
12/04/2015 15:35:00*16.6689*16.67374*16.67543*16.66783
12/04/2015 15:40:00*16.67374*16.67136*16.67498*16.66967
12/04/2015 15:45:00*16.67136*16.67267*16.67626*16.66916
12/04/2015 15:50:00*16.67267*16.6738*16.67552*16.6722
12/04/2015 15:55:00*16.6738*16.67165*16.6738*16.66826
12/04/2015 16:00:00*16.67165*16.66885*16.67239*16.66641
12/04/2015 16:05:00*16.66885*16.66722*16.669*16.6657
12/04/2015 16:10:00*16.66722*16.6678*16.668*16.6662
12/04/2015 16:15:00*16.6678*16.66598*16.6713*16.66598
12/04/2015 16:20:00*16.66598*16.6673*16.66816*16.66581
12/04/2015 16:25:00*16.6673*16.6656*16.67121*16.6633
12/04/2015 16:30:00*16.6656*16.6698*16.6722*16.6638
12/04/2015 16:35:00*16.6698*16.6651*16.6702*16.6603
12/04/2015 16:40:00*16.6651*16.6596*16.6655*16.6596
12/04/2015 16:45:00*16.6596*16.6607*16.6632*16.6582
12/04/2015 16:50:00*16.6607*16.6477*16.6607*16.63617
