12/02/2015 17:05:00*16.5599*16.56203*16.5647*16.5599
12/02/2015 17:10:00*16.56203*16.56278*16.56278*16.5607
12/02/2015 17:15:00*16.56278*16.5647*16.56489*16.56278
12/02/2015 17:20:00*16.5647*16.56041*16.56724*16.5592
12/02/2015 17:25:00*16.56041*16.56808*16.56808*16.56041
12/02/2015 17:30:00*16.56808*16.56707*16.56853*16.56706
12/02/2015 17:35:00*16.56707*16.56737*16.56749*16.56677
12/02/2015 17:40:00*16.56737*16.56408*16.56741*16.56408
12/02/2015 17:45:00*16.56408*16.5592*16.56508*16.5592
12/02/2015 17:50:00*16.5592*16.5592*16.56*16.5592
12/02/2015 17:55:00*16.5592*16.55787*16.5592*16.55787
12/02/2015 18:00:00*16.55787*16.55787*16.55815*16.55787
12/02/2015 18:05:00*16.55787*16.56523*16.57021*16.55787
12/02/2015 18:10:00*16.56523*16.56188*16.56571*16.5597
12/02/2015 18:15:00*16.56188*16.5634*16.56357*16.5617
12/02/2015 18:20:00*16.5634*16.5656*16.5656*16.5633
12/02/2015 18:25:00*16.5656*16.5649*16.5657*16.5646
12/02/2015 18:30:00*16.5649*16.5652*16.5658*16.5649
12/02/2015 18:35:00*16.5652*16.5654*16.56644*16.5649
12/02/2015 18:40:00*16.5654*16.5653*16.5654*16.5649
12/02/2015 18:45:00*16.5653*16.5652*16.5654*16.5649
12/02/2015 18:50:00*16.5652*16.56813*16.56813*16.5649
12/02/2015 18:55:00*16.56813*16.56759*16.56815*16.56759
12/02/2015 19:00:00*16.56759*16.56736*16.56759*16.56727
12/02/2015 19:05:00*16.56736*16.5656*16.56744*16.5653
12/02/2015 19:10:00*16.5656*16.57*16.5715*16.5654
12/02/2015 19:15:00*16.57*16.57*16.57*16.5688
12/02/2015 19:20:00*16.57*16.5714*16.57161*16.5699
12/02/2015 19:25:00*16.5714*16.5705*16.5726*16.5703
12/02/2015 19:30:00*16.5705*16.5679*16.5709*16.5679
12/02/2015 19:35:00*16.5679*16.5769*16.5791*16.5679
12/02/2015 19:40:00*16.5769*16.5786*16.5822*16.5756
12/02/2015 19:45:00*16.5786*16.5794*16.5844*16.5786
12/02/2015 19:50:00*16.5794*16.5764*16.5794*16.5752
12/02/2015 19:55:00*16.5764*16.577*16.5787*16.57525
12/02/2015 20:00:00*16.577*16.5768*16.5794*16.5765
12/02/2015 20:05:00*16.5768*16.5816*16.5833*16.5768
12/02/2015 20:10:00*16.5816*16.5822*16.5838*16.5797
12/02/2015 20:15:00*16.5822*16.5815*16.5822*16.57926
12/02/2015 20:20:00*16.5815*16.5823*16.5824*16.5815
12/02/2015 20:25:00*16.5823*16.5821*16.5824*16.58099
12/02/2015 20:30:00*16.5821*16.5821*16.5822*16.582
12/02/2015 20:35:00*16.5821*16.5767*16.5874*16.5761
12/02/2015 20:40:00*16.5767*16.577*16.5777*16.5767
12/02/2015 20:45:00*16.577*16.5779*16.5783*16.577
12/02/2015 20:50:00*16.5779*16.5769*16.5781*16.5767
12/02/2015 20:55:00*16.5769*16.5769*16.578*16.5768
12/02/2015 21:00:00*16.5769*16.5769*16.577*16.5768
12/02/2015 21:05:00*16.5769*16.58656*16.5872*16.57611
12/02/2015 21:10:00*16.58656*16.5796*16.5913*16.5796
12/02/2015 21:15:00*16.5796*16.5782*16.5816*16.5782
12/02/2015 21:20:00*16.5782*16.57465*16.5783*16.5742
12/02/2015 21:25:00*16.57465*16.5734*16.57512*16.5734
12/02/2015 21:30:00*16.5734*16.573*16.5734*16.572
12/02/2015 21:35:00*16.573*16.57203*16.573*16.57149
12/02/2015 21:40:00*16.57203*16.57209*16.5729*16.5715
12/02/2015 21:45:00*16.57209*16.573*16.573*16.57154
12/02/2015 21:50:00*16.573*16.57197*16.573*16.57151
12/02/2015 21:55:00*16.57197*16.57197*16.57253*16.57148
12/02/2015 22:00:00*16.57197*16.57207*16.57207*16.57194
12/02/2015 22:05:00*16.57207*16.5728*16.5729*16.57204
12/02/2015 22:10:00*16.5728*16.5742*16.5742*16.57149
12/02/2015 22:15:00*16.5742*16.5748*16.578*16.5742
12/02/2015 22:20:00*16.5748*16.57099*16.5748*16.57099
12/02/2015 22:25:00*16.57099*16.57138*16.57186*16.57094
12/02/2015 22:30:00*16.57138*16.57139*16.57183*16.57093
12/02/2015 22:35:00*16.57139*16.57159*16.5729*16.57095
12/02/2015 22:40:00*16.57159*16.57137*16.573*16.57137
12/02/2015 22:45:00*16.57137*16.573*16.573*16.5713
12/02/2015 22:50:00*16.573*16.5723*16.573*16.5722
12/02/2015 22:55:00*16.5723*16.5723*16.5729*16.5722
12/02/2015 23:00:00*16.5723*16.57008*16.5729*16.5696
12/02/2015 23:05:00*16.57008*16.57038*16.57059*16.56961
12/02/2015 23:10:00*16.57038*16.5669*16.57044*16.5668
12/02/2015 23:15:00*16.5669*16.567*16.567*16.56565
12/02/2015 23:20:00*16.567*16.5672*16.5672*16.5668
12/02/2015 23:25:00*16.5672*16.5671*16.5672*16.5671
12/02/2015 23:30:00*16.5671*16.56321*16.5671*16.56237
12/02/2015 23:35:00*16.56321*16.56265*16.56323*16.56232
12/02/2015 23:40:00*16.56265*16.56252*16.56272*16.56249
12/02/2015 23:45:00*16.56252*16.5617*16.56305*16.5607
12/02/2015 23:50:00*16.5617*16.5472*16.5617*16.5467
12/02/2015 23:55:00*16.5472*16.5397*16.54742*16.529
12/03/2015 00:00:00*16.5397*16.53991*16.5402*16.5392
12/03/2015 00:05:00*16.53991*16.54643*16.54643*16.53991
12/03/2015 00:10:00*16.54643*16.5432*16.54643*16.5413
12/03/2015 00:15:00*16.5432*16.5447*16.5447*16.5431
12/03/2015 00:20:00*16.5447*16.5437*16.5447*16.5435
12/03/2015 00:25:00*16.5437*16.5442*16.5447*16.5437
12/03/2015 00:30:00*16.5442*16.5447*16.5447*16.5434
12/03/2015 00:35:00*16.5447*16.5447*16.5447*16.5433
12/03/2015 00:40:00*16.5447*16.5437*16.5447*16.5437
12/03/2015 00:45:00*16.5437*16.5342*16.545*16.533
12/03/2015 00:50:00*16.5342*16.52481*16.5343*16.5237
12/03/2015 00:55:00*16.52481*16.5257*16.5257*16.52481
12/03/2015 01:00:00*16.5257*16.5251*16.5273*16.5241
12/03/2015 01:05:00*16.5251*16.53431*16.5345*16.5251
12/03/2015 01:10:00*16.53431*16.5307*16.53432*16.5301
12/03/2015 01:15:00*16.5307*16.5325*16.53424*16.5295
12/03/2015 01:20:00*16.5325*16.53764*16.53774*16.5325
12/03/2015 01:25:00*16.53764*16.5331*16.5385*16.5331
12/03/2015 01:30:00*16.5331*16.538*16.54*16.5331
12/03/2015 01:35:00*16.538*16.53829*16.53932*16.538
12/03/2015 01:40:00*16.53829*16.53627*16.53868*16.53373
12/03/2015 01:45:00*16.53627*16.5375*16.5414*16.5358
12/03/2015 01:50:00*16.5375*16.53779*16.53854*16.53683
12/03/2015 01:55:00*16.53779*16.5349*16.53816*16.53394
12/03/2015 02:00:00*16.5349*16.53533*16.5357*16.5349
12/03/2015 02:05:00*16.53533*16.53411*16.53561*16.5313
12/03/2015 02:10:00*16.53411*16.53522*16.5398*16.53183
12/03/2015 02:15:00*16.53522*16.5364*16.5395*16.53509
12/03/2015 02:20:00*16.5364*16.53487*16.537*16.5337
12/03/2015 02:25:00*16.53487*16.5396*16.5397*16.53413
12/03/2015 02:30:00*16.5396*16.5401*16.54041*16.5394
12/03/2015 02:35:00*16.5401*16.542*16.54532*16.54003
12/03/2015 02:40:00*16.542*16.542*16.5437*16.542
12/03/2015 02:45:00*16.542*16.54549*16.54679*16.54198
12/03/2015 02:50:00*16.54549*16.5476*16.55181*16.54248
12/03/2015 02:55:00*16.5476*16.55118*16.55138*16.54673
12/03/2015 03:00:00*16.55118*16.54998*16.55278*16.54696
12/03/2015 03:05:00*16.54998*16.5471*16.54998*16.54591
12/03/2015 03:10:00*16.5471*16.54654*16.54952*16.54256
12/03/2015 03:15:00*16.54654*16.54798*16.54898*16.54258
12/03/2015 03:20:00*16.54798*16.54322*16.54801*16.54127
12/03/2015 03:25:00*16.54322*16.5422*16.54384*16.53952
12/03/2015 03:30:00*16.5422*16.54205*16.54438*16.54058
12/03/2015 03:35:00*16.54205*16.54791*16.55177*16.54205
12/03/2015 03:40:00*16.54791*16.5495*16.55134*16.54714
12/03/2015 03:45:00*16.5495*16.542*16.551*16.54071
12/03/2015 03:50:00*16.542*16.54011*16.54256*16.5399
12/03/2015 03:55:00*16.54011*16.5401*16.5431*16.53901
12/03/2015 04:00:00*16.5401*16.54319*16.54632*16.53926
12/03/2015 04:05:00*16.54319*16.5499*16.55062*16.54086
12/03/2015 04:10:00*16.5499*16.5491*16.54998*16.54362
12/03/2015 04:15:00*16.5491*16.54932*16.5505*16.54695
12/03/2015 04:20:00*16.54932*16.54498*16.54972*16.54498
12/03/2015 04:25:00*16.54498*16.53998*16.54555*16.53998
12/03/2015 04:30:00*16.53998*16.53998*16.5412*16.53998
12/03/2015 04:35:00*16.53998*16.54201*16.54484*16.53998
12/03/2015 04:40:00*16.54201*16.53991*16.5476*16.53991
12/03/2015 04:45:00*16.53991*16.5394*16.53993*16.5354
12/03/2015 04:50:00*16.5394*16.53999*16.54055*16.53844
12/03/2015 04:55:00*16.53999*16.54283*16.54319*16.5367
12/03/2015 05:00:00*16.54283*16.5433*16.5433*16.5402
12/03/2015 05:05:00*16.5433*16.55311*16.5537*16.5433
12/03/2015 05:10:00*16.55311*16.54302*16.55402*16.5424
12/03/2015 05:15:00*16.54302*16.54513*16.54531*16.54133
12/03/2015 05:20:00*16.54513*16.54298*16.54513*16.54161
12/03/2015 05:25:00*16.54298*16.5401*16.54298*16.5401
12/03/2015 05:30:00*16.5401*16.54433*16.5453*16.53998
12/03/2015 05:35:00*16.54433*16.54915*16.55401*16.54433
12/03/2015 05:40:00*16.54915*16.54794*16.54915*16.54762
12/03/2015 05:45:00*16.54794*16.54413*16.54802*16.54397
12/03/2015 05:50:00*16.54413*16.54272*16.5447*16.54214
12/03/2015 05:55:00*16.54272*16.54147*16.54286*16.54062
12/03/2015 06:00:00*16.54147*16.54452*16.54467*16.54081
12/03/2015 06:05:00*16.54452*16.54314*16.54501*16.5404
12/03/2015 06:10:00*16.54314*16.55401*16.55401*16.54309
12/03/2015 06:15:00*16.55401*16.55255*16.55402*16.55035
12/03/2015 06:20:00*16.55255*16.55023*16.55433*16.5492
12/03/2015 06:25:00*16.55023*16.56572*16.5706*16.55021
12/03/2015 06:30:00*16.56572*16.58177*16.58198*16.56572
12/03/2015 06:35:00*16.58177*16.58957*16.58961*16.58094
12/03/2015 06:40:00*16.58957*16.58493*16.59189*16.58493
12/03/2015 06:45:00*16.58493*16.5788*16.58503*16.57863
12/03/2015 06:50:00*16.5788*16.58193*16.58209*16.5763
12/03/2015 06:55:00*16.58193*16.59019*16.59125*16.57872
12/03/2015 07:00:00*16.59019*16.58651*16.59019*16.58649
12/03/2015 07:05:00*16.58651*16.58537*16.58739*16.58152
12/03/2015 07:10:00*16.58537*16.5842*16.58537*16.58224
12/03/2015 07:15:00*16.5842*16.5919*16.5925*16.58172
12/03/2015 07:20:00*16.5919*16.58773*16.5925*16.58708
12/03/2015 07:25:00*16.58773*16.59782*16.60101*16.58773
12/03/2015 07:30:00*16.59782*16.59505*16.59955*16.5939
12/03/2015 07:35:00*16.59505*16.58502*16.59505*16.5832
12/03/2015 07:40:00*16.58502*16.59212*16.59253*16.573
12/03/2015 07:45:00*16.59212*16.5643*16.59301*16.56232
12/03/2015 07:50:00*16.5643*16.55544*16.5726*16.5491
12/03/2015 07:55:00*16.55544*16.54304*16.55725*16.5402
12/03/2015 08:00:00*16.54304*16.54184*16.54304*16.5296
12/03/2015 08:05:00*16.54184*16.551*16.55183*16.53129
12/03/2015 08:10:00*16.551*16.551*16.56372*16.54568
12/03/2015 08:15:00*16.551*16.55501*16.55971*16.54519
12/03/2015 08:20:00*16.55501*16.55811*16.55835*16.54716
12/03/2015 08:25:00*16.55811*16.53966*16.56373*16.5377
12/03/2015 08:30:00*16.53966*16.54505*16.54647*16.53533
12/03/2015 08:35:00*16.54505*16.5547*16.57099*16.5378
12/03/2015 08:40:00*16.5547*16.57609*16.57716*16.5526
12/03/2015 08:45:00*16.57609*16.59511*16.6012*16.5705
12/03/2015 08:50:00*16.59511*16.57121*16.597*16.57019
12/03/2015 08:55:00*16.57121*16.55718*16.57121*16.5523
12/03/2015 09:00:00*16.55718*16.5565*16.57067*16.55035
12/03/2015 09:05:00*16.5565*16.55461*16.55701*16.546
12/03/2015 09:10:00*16.55461*16.55692*16.56213*16.55138
12/03/2015 09:15:00*16.55692*16.55587*16.56891*16.55505
12/03/2015 09:20:00*16.55587*16.56631*16.57002*16.55238
12/03/2015 09:25:00*16.56631*16.57315*16.57683*16.56535
12/03/2015 09:30:00*16.57315*16.57472*16.58345*16.56746
12/03/2015 09:35:00*16.57472*16.58706*16.59504*16.56911
12/03/2015 09:40:00*16.58706*16.59907*16.59935*16.58706
12/03/2015 09:45:00*16.59907*16.60716*16.61257*16.59321
12/03/2015 09:50:00*16.60716*16.61583*16.62473*16.60452
12/03/2015 09:55:00*16.61583*16.63553*16.64007*16.61528
12/03/2015 10:00:00*16.63553*16.6306*16.6386*16.6302
12/03/2015 10:05:00*16.6306*16.6354*16.6354*16.6129
12/03/2015 10:10:00*16.6354*16.63629*16.64204*16.63074
12/03/2015 10:15:00*16.63629*16.62855*16.63629*16.62389
12/03/2015 10:20:00*16.62855*16.6346*16.6356*16.62098
12/03/2015 10:25:00*16.6346*16.67506*16.6756*16.6346
12/03/2015 10:30:00*16.67506*16.68159*16.69715*16.67292
12/03/2015 10:35:00*16.68159*16.67434*16.68627*16.67314
12/03/2015 10:40:00*16.67434*16.68948*16.69336*16.67415
12/03/2015 10:45:00*16.68948*16.67992*16.6902*16.6736
12/03/2015 10:50:00*16.67992*16.66949*16.68623*16.66532
12/03/2015 10:55:00*16.66949*16.67637*16.67688*16.66358
12/03/2015 11:00:00*16.67637*16.69673*16.69798*16.67635
12/03/2015 11:05:00*16.69673*16.70778*16.71889*16.69634
12/03/2015 11:10:00*16.70778*16.709*16.71865*16.70679
12/03/2015 11:15:00*16.709*16.71747*16.72421*16.70712
12/03/2015 11:20:00*16.71747*16.71788*16.73012*16.71457
12/03/2015 11:25:00*16.71788*16.71663*16.72947*16.71535
12/03/2015 11:30:00*16.71663*16.71169*16.72141*16.70483
12/03/2015 11:35:00*16.71169*16.70291*16.71295*16.7023
12/03/2015 11:40:00*16.70291*16.69971*16.70349*16.6932
12/03/2015 11:45:00*16.69971*16.72028*16.72635*16.69912
12/03/2015 11:50:00*16.72028*16.72778*16.73319*16.71726
12/03/2015 11:55:00*16.72778*16.72694*16.7299*16.7236
12/03/2015 12:00:00*16.72694*16.71817*16.73736*16.71721
12/03/2015 12:05:00*16.71817*16.72226*16.72358*16.71521
12/03/2015 12:10:00*16.72226*16.7071*16.72341*16.70141
12/03/2015 12:15:00*16.7071*16.7102*16.71218*16.70375
12/03/2015 12:20:00*16.7102*16.69968*16.7113*16.69636
12/03/2015 12:25:00*16.69968*16.69115*16.7029*16.69015
12/03/2015 12:30:00*16.69115*16.68375*16.69672*16.68042
12/03/2015 12:35:00*16.68375*16.69673*16.69717*16.68
12/03/2015 12:40:00*16.69673*16.69799*16.70056*16.6939
12/03/2015 12:45:00*16.69799*16.689*16.69993*16.6847
12/03/2015 12:50:00*16.689*16.69799*16.70008*16.68367
12/03/2015 12:55:00*16.69799*16.69565*16.70115*16.6945
12/03/2015 13:00:00*16.69565*16.70117*16.70318*16.69269
12/03/2015 13:05:00*16.70117*16.70721*16.7083*16.701
12/03/2015 13:10:00*16.70721*16.70044*16.70772*16.69862
12/03/2015 13:15:00*16.70044*16.69862*16.70258*16.69702
12/03/2015 13:20:00*16.69862*16.68636*16.70251*16.68464
12/03/2015 13:25:00*16.68636*16.69039*16.69605*16.68525
12/03/2015 13:30:00*16.69039*16.70061*16.70203*16.68892
12/03/2015 13:35:00*16.70061*16.69101*16.70408*16.69051
12/03/2015 13:40:00*16.69101*16.68617*16.69316*16.68608
12/03/2015 13:45:00*16.68617*16.68992*16.69014*16.68521
12/03/2015 13:50:00*16.68992*16.69677*16.70258*16.6877
12/03/2015 13:55:00*16.69677*16.70413*16.70566*16.69646
12/03/2015 14:00:00*16.70413*16.71204*16.7122*16.70406
12/03/2015 14:05:00*16.71204*16.7216*16.7227*16.70708
12/03/2015 14:10:00*16.7216*16.72961*16.73847*16.7216
12/03/2015 14:15:00*16.72961*16.72589*16.73068*16.71737
12/03/2015 14:20:00*16.72589*16.73086*16.73647*16.7213
12/03/2015 14:25:00*16.73086*16.73737*16.74714*16.73
12/03/2015 14:30:00*16.73737*16.73692*16.73922*16.7305
12/03/2015 14:35:00*16.73692*16.73475*16.74403*16.73015
12/03/2015 14:40:00*16.73475*16.72243*16.73697*16.71912
12/03/2015 14:45:00*16.72243*16.72242*16.73083*16.71915
12/03/2015 14:50:00*16.72242*16.72363*16.72682*16.72148
12/03/2015 14:55:00*16.72363*16.71911*16.7252*16.71801
12/03/2015 15:00:00*16.71911*16.71383*16.7202*16.71295
12/03/2015 15:05:00*16.71383*16.71571*16.72602*16.71265
12/03/2015 15:10:00*16.71571*16.71821*16.71952*16.71391
12/03/2015 15:15:00*16.71821*16.71348*16.7184*16.71188
12/03/2015 15:20:00*16.71348*16.71866*16.72001*16.71244
12/03/2015 15:25:00*16.71866*16.72424*16.72666*16.71816
12/03/2015 15:30:00*16.72424*16.7384*16.7398*16.72424
12/03/2015 15:35:00*16.7384*16.74438*16.74734*16.7355
12/03/2015 15:40:00*16.74438*16.733*16.75228*16.7327
12/03/2015 15:45:00*16.733*16.74083*16.74158*16.7327
12/03/2015 15:50:00*16.74083*16.74119*16.74689*16.7401
12/03/2015 15:55:00*16.74119*16.73898*16.74261*16.73516
12/03/2015 16:00:00*16.73898*16.73008*16.74321*16.73008
12/03/2015 16:05:00*16.73008*16.7232*16.731*16.7232
12/03/2015 16:10:00*16.7232*16.71972*16.7239*16.71939
12/03/2015 16:15:00*16.71972*16.72208*16.72465*16.71749
12/03/2015 16:20:00*16.72208*16.72366*16.72366*16.7181
12/03/2015 16:25:00*16.72366*16.7194*16.72366*16.7191
12/03/2015 16:30:00*16.7194*16.7191*16.7225*16.7191
12/03/2015 16:35:00*16.7191*16.71861*16.7192*16.7174
12/03/2015 16:40:00*16.71861*16.7169*16.71971*16.7165
12/03/2015 16:45:00*16.7169*16.7142*16.7171*16.7115
12/03/2015 16:50:00*16.7142*16.7146*16.71581*16.713
12/03/2015 16:55:00*16.7146*16.7116*16.7161*16.71129
12/03/2015 17:00:00*16.7116*16.6989*16.7138*16.6989
